ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,476.00
      -0.49%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      98,228.47
      1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Pacific Gold Corp (GPAC) Quote

      Great Pacific Gold Corp

      Great Pacific Gold Corp (GPAC)

      TSXV
      0.40
      -0.01
      (-2.44%)
      Closed February 20 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.40
      Ask
      0.43
      Volume
      130,191
      0.385 Day's Range 0.42
      0.365 52 Week Range 1.38
      Market Cap
      34.396M
      Previous Close
      0.41
      Open
      0.415
      Last Trade
      500
      @
      0.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      119,759
      Shares Outstanding
      85,991,000
      Dividend Yield
      -
      PE Ratio
      -7.80
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -4.41M

      About Great Pacific Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Great Pacific Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GPAC. The last closing price for Great Pacific Gold was $0.41. Over the last year, Great Pacific Gold shares have traded in a share price range of $ 0.365 to $ 1.38.

      Great Pacific Gold currently has 85,991,000 shares outstanding. The market capitalization of Great Pacific Gold is $35.26 million. Great Pacific Gold has a price to earnings ratio (PE ratio) of -7.80.

      Ask ADVFN Intelligence (AI)

      GPAC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-2.439024390240.410.4750.3651607400.3900061CS
      4-0.075-15.78947368420.4750.530.3651047140.4527777CS
      12-0.09-18.36734693880.490.570.3651197590.49192739CS
      26-0.26-39.39393939390.660.790.3651414280.5859736CS
      52-0.43-51.80722891570.831.380.3651770500.84620381CS
      156-0.18-31.03448275860.581.380.321695570.82028837CS
      260-0.18-31.03448275860.581.380.321695570.82028837CS

      GPAC - Frequently Asked Questions (FAQ)

      What is the current Great Pacific Gold share price?
      The current share price of Great Pacific Gold is $ 0.40
      How many Great Pacific Gold shares are in issue?
      Great Pacific Gold has 85,991,000 shares in issue
      What is the market cap of Great Pacific Gold?
      The market capitalisation of Great Pacific Gold is CAD 35.26M
      What is the 1 year trading range for Great Pacific Gold share price?
      Great Pacific Gold has traded in the range of $ 0.365 to $ 1.38 during the past year
      What is the PE ratio of Great Pacific Gold?
      The price to earnings ratio of Great Pacific Gold is -7.8
      What is the reporting currency for Great Pacific Gold?
      Great Pacific Gold reports financial results in CAD
      What is the latest annual profit for Great Pacific Gold?
      The latest annual profit of Great Pacific Gold is CAD -4.41M
      What is the registered address of Great Pacific Gold?
      The registered address for Great Pacific Gold is SUITE 488, 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
      Which industry sector does Great Pacific Gold operate in?
      Great Pacific Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIXTrustbix Inc
      $ 0.03
      (200.00%)
      		2.4M
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		3.84M
      KSKlondike Silver Corp
      $ 0.035
      (75.00%)
      		5.26M
      CONECanada One Mining Corp
      $ 0.025
      (66.67%)
      		412.46k
      ICY.PIocaste Ventures Inc
      $ 0.10
      (66.67%)
      		10k
      LSTRLodestar Metals Corp
      $ 0.005
      (-66.67%)
      		112k
      HCM.HHighcliff Metals Inc
      $ 0.01
      (-66.67%)
      		12k
      MMNMonarca Minerals Inc
      $ 0.005
      (-50.00%)
      		195.56k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		899k
      JAEG.HJaeger Resources Corp
      $ 0.01
      (-33.33%)
      		23k
      QNCQuantum Emotion Corp
      $ 0.88
      (17.33%)
      		11.16M
      KSKlondike Silver Corp
      $ 0.035
      (75.00%)
      		5.26M
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		3.84M
      THRMTherma Bright Inc
      $ 0.035
      (-12.50%)
      		3.56M
      RECRecord Resources Inc
      $ 0.075
      (0.00%)
      		3.01M

      Discussion

      View Full Feed
      Techroemancer Techroemancer 2 minutes ago
      The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
      MGON
      Trum Trum 3 minutes ago
      Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
      RITE
      ScottishTexan ScottishTexan 3 minutes ago
      Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
      EEGI
      glenn1919 glenn1919 3 minutes ago
      SLRN.....HOLO.....UPC.................................................................a/h
      HOLO SLRN
      glenn1919 glenn1919 4 minutes ago
      MULN..........................................................................................massivevolumeforthispos........................................................a/h
      MULN
      DiscoverGold DiscoverGold 4 minutes ago
      Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
      By: Cheddar Flow | February 20, 2025

      • This is insane.

      Buying at $TSLA close and selling at the next day’s open outperformed intrada
      TSLA
      EnchantedTitan62 EnchantedTitan62 4 minutes ago
      Thank you kindly, much appreciated. 🍷
      NVDA
      dennisdave dennisdave 4 minutes ago
      But your 4-6 weeks after Feb CHM brings us to late March or early April
      I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
      NWBO
      Chrism0000 Chrism0000 4 minutes ago
      TRUMP!!!! Needs to jail these low life p of sh!!
      HMBL
      JohnnyRotton JohnnyRotton 5 minutes ago
      I guess that comes to 25k per ton in revenue, if they have 100 tons at the mill it could be 2.5 mil. Not bad, but won't know till confirmed in writing via pr or filing. Good potential but miners often fudge.

      Why give up 20 pct of mill if you knew this. Lots of questions.
      NBRI
      Greedy G Greedy G 5 minutes ago
      ~right on! 
      CELH
      ducktor ducktor 5 minutes ago
      In LAHO we all received a check from the company whatever was your balance in that day day of the halt.it was a miracle that the company paid the shareholders it was the first time that I know of.
      TWOH
      ITYS ITYS 5 minutes ago
      Here's the google link to ECO FIRE BREAK
      https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html

      LOOK familiar ? Guess what its made of...yep TPC --tri potassium citrate
      GEVI
      Peter J Peter J 6 minutes ago
      I think it's very clear that you guys are fos.
      I have no idea what you are talking about.
      Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

      Do you think the shareprice will go up if you stop posting here?

      YES or NO
      ERHE
      DiscoverGold DiscoverGold 6 minutes ago
      $BABA had the most bullish flow today...
      By: Cheddar Flow | February 20, 2025

      • $PLTR had the most bearish flow today by far

      It even surpassed $NVDA in net premium.

      pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
      BABA NVDA PLTR
      skitahoe skitahoe 6 minutes ago
      Are we really bidding stock at 5 decimal places? I see they're listing the close at $.25384. I don't believe I can set a limit order to buy, or sell, at more than 4 digit places. I could be wrong, but if not, why do we see 5 digit quotes.

      I frankly hate to think that computers are
      NWBO
      shiftyshoes shiftyshoes 6 minutes ago
      Here's what I wrote and use as you wish. Maybe someone here has something better or can come up with one.

      Washington Mutual (WAMU)

      Please look into the WAMU seizure and bankruptcy saga from 2008 that is still ongoing at the FDIC. In our “cruel and unusual settlement”,
      COOP
      Countmein Countmein 6 minutes ago
      Closed @ 29.84 on 1,312,199 volume

      Count
      HOMB
      EnchantedTitan62 EnchantedTitan62 7 minutes ago
      As someone who started buying in the $5.25 oz range 30 yrs ago my heirs will be thrilled as I have a few ounces (🤓)..
      A51Rob A51Rob 7 minutes ago
      News is out
      VGTL
      katiesdad7 katiesdad7 7 minutes ago
      I'm sorry to say that I was wrong in predicting an update this week. Now it's anybody's guess. 
      CBRF
      WooptdooU WooptdooU 7 minutes ago
      I guess I should say jagoff...eom
      LWLG
      dinogreeves dinogreeves 8 minutes ago
      https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
      SMCI
      WooptdooU WooptdooU 8 minutes ago
      I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
      LWLG
      dreamaker56 dreamaker56 8 minutes ago
      It's the Transfer Agent that updates those numbers not the company.
      BLEG

      Your Recent History

      TSXV
      GPAC
      Great Pacific Gold
      OKEX
      RNDRUSDT
      Render Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads