ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Pacific Gold Corp

Great Pacific Gold Corp (GPAC)

0.40
-0.01
(-2.44%)
Closed February 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.40
Bid
0.40
Ask
0.43
Volume
130,191
0.385 Day's Range 0.42
0.365 52 Week Range 1.38
Market Cap
Previous Close
0.41
Open
0.415
Last Trade
500
@
0.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
119,759
Shares Outstanding
85,991,000
Dividend Yield
-
PE Ratio
-7.80
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-4.41M

About Great Pacific Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Great Pacific Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GPAC. The last closing price for Great Pacific Gold was $0.41. Over the last year, Great Pacific Gold shares have traded in a share price range of $ 0.365 to $ 1.38.

Great Pacific Gold currently has 85,991,000 shares outstanding. The market capitalization of Great Pacific Gold is $35.26 million. Great Pacific Gold has a price to earnings ratio (PE ratio) of -7.80.

GPAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.439024390240.410.4750.3651607400.3900061CS
4-0.075-15.78947368420.4750.530.3651047140.4527777CS
12-0.09-18.36734693880.490.570.3651197590.49192739CS
26-0.26-39.39393939390.660.790.3651414280.5859736CS
52-0.43-51.80722891570.831.380.3651770500.84620381CS
156-0.18-31.03448275860.581.380.321695570.82028837CS
260-0.18-31.03448275860.581.380.321695570.82028837CS

GPAC - Frequently Asked Questions (FAQ)

What is the current Great Pacific Gold share price?
The current share price of Great Pacific Gold is $ 0.40
How many Great Pacific Gold shares are in issue?
Great Pacific Gold has 85,991,000 shares in issue
What is the market cap of Great Pacific Gold?
The market capitalisation of Great Pacific Gold is CAD 35.26M
What is the 1 year trading range for Great Pacific Gold share price?
Great Pacific Gold has traded in the range of $ 0.365 to $ 1.38 during the past year
What is the PE ratio of Great Pacific Gold?
The price to earnings ratio of Great Pacific Gold is -7.8
What is the reporting currency for Great Pacific Gold?
Great Pacific Gold reports financial results in CAD
What is the latest annual profit for Great Pacific Gold?
The latest annual profit of Great Pacific Gold is CAD -4.41M
What is the registered address of Great Pacific Gold?
The registered address for Great Pacific Gold is SUITE 488, 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
Which industry sector does Great Pacific Gold operate in?
Great Pacific Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.03
(200.00%)
2.4M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.84M
KSKlondike Silver Corp
$ 0.035
(75.00%)
5.26M
CONECanada One Mining Corp
$ 0.025
(66.67%)
412.46k
ICY.PIocaste Ventures Inc
$ 0.10
(66.67%)
10k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
HCM.HHighcliff Metals Inc
$ 0.01
(-66.67%)
12k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
195.56k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 0.88
(17.33%)
11.16M
KSKlondike Silver Corp
$ 0.035
(75.00%)
5.26M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.84M
THRMTherma Bright Inc
$ 0.035
(-12.50%)
3.56M
RECRecord Resources Inc
$ 0.075
(0.00%)
3.01M

Discussion

View Full Feed
Techroemancer Techroemancer 2 minutes ago
The chemical was made in the US by US researchers/scientists. The technology/chemical formula was sent to China for development.
MGON
Trum Trum 3 minutes ago
Yeah it is just one of those penny subbers...with a story to tell and billions of shares to sell. the story is not over thought as predicted they will be trying to 'get right' with the SEC...until that happens the SEC will hold that decades old mining claim at $0.00 valuation. but you don't nee
RITE
ScottishTexan ScottishTexan 3 minutes ago
Or if it's a real company then they will deliver. I like the ones who don't say much and actually deliver versus the ones who say a lot and dump shares, unfortunately the latter is much more common these days.
EEGI
glenn1919 glenn1919 3 minutes ago
SLRN.....HOLO.....UPC.................................................................a/h
HOLO SLRN
glenn1919 glenn1919 4 minutes ago
MULN..........................................................................................massivevolumeforthispos........................................................a/h
MULN
DiscoverGold DiscoverGold 4 minutes ago
Buying at $TSLA close and selling at the next day’s open outperformed intraday gains by 19x over the past 10 years of data...
By: Cheddar Flow | February 20, 2025

• This is insane.

Buying at $TSLA close and selling at the next day’s open outperformed intrada
TSLA
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Thank you kindly, much appreciated. 🍷
NVDA
dennisdave dennisdave 4 minutes ago
But your 4-6 weeks after Feb CHM brings us to late March or early April
I have always said that it is my personal guess and opinion that there will be a Feb CHM meeting for DCVAXL but since the news I received yesterday I think differently. I now concluded as what I said here https://investo
NWBO
Chrism0000 Chrism0000 4 minutes ago
TRUMP!!!! Needs to jail these low life p of sh!!
HMBL
JohnnyRotton JohnnyRotton 5 minutes ago
I guess that comes to 25k per ton in revenue, if they have 100 tons at the mill it could be 2.5 mil. Not bad, but won't know till confirmed in writing via pr or filing. Good potential but miners often fudge.

Why give up 20 pct of mill if you knew this. Lots of questions.
NBRI
Greedy G Greedy G 5 minutes ago
~right on! 
CELH
ducktor ducktor 5 minutes ago
In LAHO we all received a check from the company whatever was your balance in that day day of the halt.it was a miracle that the company paid the shareholders it was the first time that I know of.
TWOH
ITYS ITYS 5 minutes ago
Here's the google link to ECO FIRE BREAK
https://www.prnewswire.com/news-releases/eco-building-products-launches-new-fire-break-product-offering-167527875.html

LOOK familiar ? Guess what its made of...yep TPC --tri potassium citrate
GEVI
Peter J Peter J 6 minutes ago
I think it's very clear that you guys are fos.
I have no idea what you are talking about.
Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

YES or NO
ERHE
DiscoverGold DiscoverGold 6 minutes ago
$BABA had the most bullish flow today...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.

pbs.twimg.com/media/GkQeWGsW8AAfWoR?format=jpg&name=4096x4096
BABA NVDA PLTR
skitahoe skitahoe 6 minutes ago
Are we really bidding stock at 5 decimal places? I see they're listing the close at $.25384. I don't believe I can set a limit order to buy, or sell, at more than 4 digit places. I could be wrong, but if not, why do we see 5 digit quotes.

I frankly hate to think that computers are
NWBO
shiftyshoes shiftyshoes 6 minutes ago
Here's what I wrote and use as you wish. Maybe someone here has something better or can come up with one.

Washington Mutual (WAMU)

Please look into the WAMU seizure and bankruptcy saga from 2008 that is still ongoing at the FDIC. In our “cruel and unusual settlement”,
COOP
Countmein Countmein 6 minutes ago
Closed @ 29.84 on 1,312,199 volume

Count
HOMB
EnchantedTitan62 EnchantedTitan62 7 minutes ago
As someone who started buying in the $5.25 oz range 30 yrs ago my heirs will be thrilled as I have a few ounces (🤓)..
A51Rob A51Rob 7 minutes ago
News is out
VGTL
katiesdad7 katiesdad7 7 minutes ago
I'm sorry to say that I was wrong in predicting an update this week. Now it's anybody's guess. 
CBRF
WooptdooU WooptdooU 7 minutes ago
I guess I should say jagoff...eom
LWLG
dinogreeves dinogreeves 8 minutes ago
https://www.forbes.com/sites/greatspeculations/2025/02/20/smci-stock-to-2x/
SMCI
WooptdooU WooptdooU 8 minutes ago
I'll take that bet dikhead...you're a punk ole jackoff...pgh talk
LWLG
dreamaker56 dreamaker56 8 minutes ago
It's the Transfer Agent that updates those numbers not the company.
BLEG

Your Recent History

Delayed Upgrade Clock