 HIVE
| Hive Digital Technologies Ltd | | 2.40 | -1.76 | -42.31% | 927,057 |
|
 TOI
| Topicus Com Inc | | 133.75 | -0.74 | -0.55% | 33,404 |
|
 ARTG
| Artemis Gold Inc | | 17.02 | 4.42 | 35.08% | 217,470 |
|
 PNG
| Kraken Robotics Inc | | 2.38 | 0.80 | 50.63% | 980,030 |
|
 LMN
| Lumine Group Inc | | 39.01 | 4.00 | 11.43% | 56,942 |
|
 QNC
| Quantum Emotion Corp | | 0.56 | 0.445 | 386.96% | 2,747,247 |
|
 NDA
| Neptune Digital Assets Corp | | 1.37 | 1.12 | 437.25% | 1,027,250 |
|
 PTK
| POET Technologies Inc | | 5.10 | 1.00 | 24.39% | 206,331 |
|
 EU
| Encore Energy Corp | | 2.04 | -3.13 | -60.54% | 254,249 |
|
 WED
| Westaim Corporation | | 30.32 | 26.29 | 652.36% | 178,561 |
|
 NFG
| New Found Gold Corp | | 2.64 | -1.11 | -29.60% | 342,191 |
|
 ATX
| Atex Resources Inc | | 2.08 | 0.70 | 50.72% | 470,865 |
|
 LUCA
| Luca Mining Corp | | 1.21 | 0.75 | 163.04% | 1,024,457 |
|
 SGD
| Snowline Gold Corp | | 8.19 | 2.80 | 51.95% | 136,171 |
|
 ZDC
| Zedcor Inc | | 2.98 | 1.08 | 56.84% | 262,091 |
|
 FDR
| Founders Metals Inc | | 5.55 | 3.09 | 125.61% | 174,740 |
|
 MAU
| Montage Gold Corp | | 2.46 | 0.72 | 41.38% | 350,185 |
|
 AFM
| Alphamin Resources Corp | | 0.46 | -0.54 | -54.00% | 603,700 |
|
 SLI
| Standard Lithium Ltd | | 1.92 | 0.25 | 14.97% | 223,536 |
|
 PNPN
| Power Metallic Mines Inc | | 1.60 | 0.93 | 138.81% | 484,273 |
|
 WRLG
| West Red Lake Gold Mines Ltd | | 0.59 | -0.16 | -21.33% | 833,255 |
|
 SEI
| Sintana Energy Inc | | 0.64 | -0.41 | -39.05% | 521,651 |
|
 GOT
| Goliath Resources Limited | | 2.07 | 0.81 | 64.29% | 297,759 |
|
 EMO
| Emerita Resources Corp | | 1.41 | 0.77 | 120.31% | 348,211 |
|
 HITI
| High Tide Inc | | 3.16 | 0.17 | 5.69% | 111,029 |
|
 NICU
| Magna Mining Inc | | 1.62 | 0.57 | 54.29% | 301,903 |
|
 DV
| Dolly Varden Silver Corporation | | 1.11 | -0.02 | -1.77% | 345,649 |
|
 MATE
| Blockmate Ventures Inc | | 0.11 | 0.08 | 266.67% | 1,589,809 |
|
 AAG
| Aftermath Silver Ltd | | 0.60 | 0.19 | 46.34% | 646,277 |
|
 XBOT
| Realbotix Corp | | 0.33 | 0.225 | 214.29% | 818,681 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.53 | -0.37 | -41.11% | 342,104 |
|
 SBBC
| Simply Better Brands Corp | | 0.98 | 0.32 | 48.48% | 358,037 |
|
 QTWO
| Q2 Metals Corp | | 0.85 | 0.09 | 11.84% | 311,717 |
|
 ITR
| Integra Resources Corp | | 1.80 | 0.49 | 37.40% | 214,487 |
|
 RML
| Rusoro Mining Ltd | | 0.94 | -0.36 | -27.69% | 313,926 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.265 | -0.185 | -41.11% | 688,859 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.67 | -0.05 | -6.94% | 386,788 |
|
 LTH
| Lithium Ionic Corp | | 0.90 | 0.23 | 34.33% | 354,556 |
|
 BFM
| Bedford Metals Corp | | 0.35 | -0.45 | -56.25% | 351,406 |
|
 RIO
| Rio2 Limited New | | 0.79 | 0.24 | 43.64% | 395,219 |
|
 TAU
| Common Stock | | 0.77 | -0.03 | -3.75% | 388,057 |
|
 SGML
| Sigma Lithium Corporation |  | 15.68 | 1.63 | 11.60% | 14,368 |
|
 GASX
| NG Energy International Corp | | 0.87 | -0.16 | -15.53% | 239,503 |
|
 NBM
| NEO Battery Materials Ltd | | 0.78 | 0.68 | 680.00% | 389,175 |
|
 GPUS
| Alset AI Ventures Inc | | 0.07 | 0.005 | 7.69% | 1,696,182 |
|
 PWM
| Power Metals Corp | | 1.30 | 1.03 | 381.48% | 340,674 |
|
 OMG
| Omai Gold Mines Corp | | 0.375 | 0.23 | 158.62% | 851,032 |
|
 TGH
| Tornado Infrastructure Equipment Ltd | | 1.02 | 0.03 | 3.03% | 212,353 |
|
 HSTR
| Heliostar Metals Ltd | | 1.03 | 0.67 | 186.11% | 340,999 |
|
 LGN
| Logan Energy Corp | | 0.61 | -0.20 | -24.69% | 315,691 |
|
 BRC
| Blackrock Silver Corp | | 0.375 | 0.065 | 20.97% | 562,144 |
|
 CNC
| Canada Nickel Company Inc | | 1.15 | 0.02 | 1.77% | 229,685 |
|
 FWZ
| Fireweed Metals Corp | | 1.75 | 0.42 | 31.58% | 149,323 |
|
 BIG
| Hercules Metals Corp | | 0.76 | 0.14 | 22.58% | 372,956 |
|
 GSHR
| Goldshore Resources Inc | | 0.28 | -0.02 | -6.67% | 668,343 |
|
 NSE
| New Stratus Energy Inc | | 0.33 | -0.10 | -23.26% | 405,626 |
|
 FUU
| F3 Uranium Corp | | 0.185 | -0.065 | -26.00% | 833,952 |
|
 LI
| American Lithium Corp | | 0.425 | -0.095 | -18.27% | 277,346 |
|
 OIII
| O3 Mining Inc | | 1.67 | 0.65 | 63.73% | 146,432 |
|
 GSVR
| Guanajuato Silver Company Ltd | | 0.195 | -0.045 | -18.75% | 890,693 |
|
 AE
| American Eagle Gold Corp | | 0.51 | 0.025 | 5.15% | 303,906 |
|
 SCZ
| Santacruz Silver Mining Ltd | | 0.53 | 0.20 | 60.61% | 550,291 |
|
 HASH
| Simply Solventless Concentrates Ltd | | 0.70 | 0.19 | 37.25% | 303,114 |
|
 TUD
| Tudor Gold Corp | | 0.69 | -0.32 | -31.68% | 217,318 |
|
 HME
| Hemisphere Energy Corp | | 1.77 | 0.05 | 2.91% | 101,475 |
|
 SPRQ
| Sparq Systems Inc | | 1.09 | 0.44 | 67.69% | 194,254 |
|
 OGN
| Orogen Royalties Inc | | 1.43 | -0.03 | -2.05% | 125,424 |
|
 NCI
| NTG Clarity Networks Inc | | 1.83 | 0.32 | 21.19% | 119,698 |
|
 AEP
| Atlas Engineered Products Ltd | | 0.92 | -0.40 | -30.30% | 146,449 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.25 | 0.21 | 525.00% | 422,768 |
|
 PLUR
| Plurilock Security Inc | | 0.30 | -0.34 | -53.12% | 319,639 |
|
 SIG
| Sitka Gold Corp | | 0.395 | 0.115 | 41.07% | 423,209 |
|
 CAD
| Colonial Coal International Corp | | 1.51 | -1.27 | -45.68% | 79,743 |
|
 SASK
| Atha Energy Corp | | 0.375 | -0.175 | -31.82% | 254,702 |
|
 TDG
| TDG Gold Corp | | 0.45 | 0.365 | 429.41% | 374,066 |
|
 MMA
| Midnight Sun Mining Corp | | 0.57 | 0.17 | 42.50% | 264,399 |
|
 LIFT
| Li FT Power Ltd | | 2.22 | -0.91 | -29.07% | 45,739 |
|
 NURS
| Hydreight Technologies Inc | | 1.24 | 0.995 | 406.12% | 98,243 |
|
 BCM
| Bear Creek Mining Corporation | | 0.225 | -0.12 | -34.78% | 364,820 |
|
 AEC
| Anfield Energy Inc | | 0.07 | 0.01 | 16.67% | 1,332,091 |
|
 BRM
| Biorem Inc | | 2.50 | 0.07 | 2.88% | 47,603 |
|
 AMX
| Amex Exploration Inc | | 0.93 | -0.27 | -22.50% | 119,536 |
|
 ODV
| Osisko Development Corp | | 1.96 | -0.97 | -33.11% | 55,400 |
|
 DDD
| Metavista3D Inc | | 2.95 | 2.50 | 555.56% | 63,378 |
|
 AHR
| Amarc Resources Ltd | | 0.53 | 0.36 | 211.76% | 229,856 |
|
 MTA
| Metalla Royalty and Streaming Ltd | | 4.20 | -0.23 | -5.19% | 28,266 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.61 | 0.175 | 40.23% | 182,182 |
|
 SXGC
| Southern Cross Gold Consolidated Ltd | | 3.55 | 0.19 | 5.65% | 109,684 |
|
 OM
| Osisko Metals Incorporated | | 0.50 | 0.28 | 127.27% | 375,513 |
|
 MAI
| Minera Alamos Inc | | 0.345 | 0.055 | 18.97% | 374,044 |
|
 LITH
| Lithium Chile Inc | | 0.66 | 0.09 | 15.79% | 173,007 |
|
 FNM
| First Nordic Metals Corp | | 0.495 | 0.14 | 39.44% | 301,243 |
|
 LIO
| Lion One Metals Limited | | 0.315 | 0.02 | 6.78% | 394,125 |
|
 APGO
| Apollo Silver Corp | | 0.285 | 0.005 | 1.79% | 481,684 |
|
 MFG
| Mayfair Gold Corp | | 1.73 | 0.02 | 1.17% | 63,483 |
|
 ALDE
| Aldebaran Resources Inc | | 1.88 | 0.93 | 97.89% | 65,800 |
|
 OCG
| Outcrop Silver & Gold Corporation | | 0.27 | 0.03 | 12.50% | 476,886 |
|
 LCX
| Lycos Energy Inc | | 2.19 | -0.68 | -23.69% | 46,709 |
|
 DE
| Decisive Dividend Corporation | | 6.13 | 0.07 | 1.16% | 19,013 |
|
 NGEN
| Nervgen Pharma Corporation | | 2.74 | 0.21 | 8.30% | 42,410 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
