ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coelacanth Energy Inc

Coelacanth Energy Inc (CEI)

0.81
0.01
( 1.25% )
Updated: 09:30:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.81
Bid
0.78
Ask
0.81
Volume
3,856
0.81 Day's Range 0.81
0.67 52 Week Range 0.91
Previous Close
0.80
Open
0.81
Last Trade
1000
@
0.81
Last Trade Time
11:02:51
Average Volume (3m)
76,772
Financial Volume
-
VWAP
-

CEI Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - CEI

Canadian Investment Regulatory Organization Trade Resumption - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - Trading resumes in: Company: Coelacanth...

Coelacanth Energy Announces Bought Deal Financing of C$80 Million

THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CEI

Canadian Investment Regulatory Organization Trading Halt - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - CEI

Suspension de la négociation par l'OCRCVM - CEI Canada NewsWire VANCOUVER, le 22 mars 2018 VANCOUVER, le 22 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - CEI

IIROC Trading Halt - CEI Canada NewsWire VANCOUVER, March 22, 2018 VANCOUVER, March 22, 2018 /CNW/ - The following issues have been halted by IIROC: Company: CRYSTAL EXPLORATION...

Carmen Energy Inc. Announces Name Change to Margaux Resources Ltd.

CALGARY, ALBERTA--(Marketwired - July 22, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") announces that it has changed its name to Margaux Resources Ltd. ("Margaux...

Carmen Energy Inc. Announces Board and Management Changes and Additions

CALGARY, ALBERTA--(Marketwired - June 19, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") is pleased to announce that it has appointed Mr. Randy Harrison as the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0680.750.810.74325500.77882335CS
40.0680.750.810.69513700.72757862CS
120.022.531645569620.790.830.69767720.76427324CS
260.011.250.80.910.69697580.77541425CS
520.022.531645569620.790.910.671244900.75295102CS
1560.1624.61538461540.651.050.4751589790.74792446CS
2600.1624.61538461540.651.050.4751589790.74792446CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
551.28k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
16.19k
GSDDevonian Health Group Inc
$ 0.35
(94.44%)
11.5k
BMVBathhurst Metals Corp
$ 0.065
(62.50%)
28k
NZNew Zealand Energy Corp
$ 1.00
(53.85%)
49.42k
PLRBPluribus Technologies Corp
$ 0.04
(-55.56%)
6k
BNZBonanza Mining Corporation
$ 0.015
(-50.00%)
8.37k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
3.51k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
40.8k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CSTRCryptoStar Corp
$ 0.035
(16.67%)
1.38M
NSENew Stratus Energy Inc
$ 0.50
(-30.56%)
1.25M
CPERCoppercorp Resources Inc
$ 0.24
(11.63%)
1M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
949.64k
MASMas Gold Corp
$ 0.01
(-33.33%)
842.76k

Discussion

View Full Feed
trader_ron trader_ron 3 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
trader_ron trader_ron 3 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
DavidTrader DavidTrader 4 minutes ago
got in this morning at .0006, this is ready to rocket higher
ASII
tdbowieknife tdbowieknife 4 minutes ago
I wonder if this guy with the 6.4 million shares did some checking up on the University "study's" and realized it was not as Marc portrays it??


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13
IFUS
qualityincolor qualityincolor 4 minutes ago
Company has yet to see its full potential. Get these shares out the way!! 
RDAR
trader_ron trader_ron 4 minutes ago
thomaskshea@aol.com
?
New $AIMD Podcast out-
https://drive.google.com/file/d/1sCdlpGCZQSGNObKvzCPsILQtaY9-HmbS/view?usp=sharing
AIMD
TheDane TheDane 4 minutes ago
Busted through.
SMCI
PatB1 PatB1 4 minutes ago
They are likely planning more dilution!  Thats their favorite! 
TONR
RIGATONI RIGATONI 4 minutes ago
Tucked a block in my IRA today, Will add when I see next update on the DTC Wednesday night of thereabouts ~Rig
DTC
dinogreeves dinogreeves 5 minutes ago
43 gets taken out all blue skies ahead, again none of it matters to me. Looking for 100 plus in the months ahead and 200 by August of next year.
SMCI
phytokaiser1 phytokaiser1 5 minutes ago
Hey, I have a quick question.


Does anyone know why on slide 16 of the " Phase IIb/III Trial of Blarcamesine in Early Alzheimer Disease Demonstrates Pre-specified Clinical Efficacy Through Upstream SIGMAR1 Activation" presentation we had participants leave the study in the  ADA
AVXL
Poo28 Poo28 5 minutes ago
More backward nonsense. Look forward for a change . See links 2-3 below. The Update and presentation at the AI & Technology Conference looks forward while here you are with vague revisionist history. Shareholders note that bashers “failures “ have no validity unlike the Company’s “wins” during a p
DBMM
richme richme 5 minutes ago
There always time for some flipping operations. Can't hold a level much less break into 030s. It seems like as much BS as heaped on ZHUD it would be doing better. Yes, it up from wherever but to me what is now matters. Where it will be tomorrow matters to but can get there until it breaks free from
ZHUD
koolmc koolmc 5 minutes ago
watch for another trade here, if it holds .20's chance for .30-.40 again on bounce
BTCWF
IronChefQuezon IronChefQuezon 6 minutes ago
RSI is crazy low but we'll keep dropping unless he gets fins out. I think mid-teens if no fins.
APRU
Koog Koog 6 minutes ago
I agree, joseph. Krzanich was a one-man wrecking crew.
INTC
nosfelle nosfelle 6 minutes ago
Data reveals that addresses with 100 million to 1 billion ADA coins have collectively purchased $276 million worth of ADA in the last seven days. Such whale activity often predicts positive future price movements, enhancing market demand as it reduces the available supply when these investors hold m
ADAUSD
Amigo Mike Amigo Mike 6 minutes ago
Unless the pied piper can provide otherwise .... with evidence ... specific to Cyberfuels ...... the work on the land is work related to FDEP SOW for TEC and for clearing the overgrowth so that TEC can actually get to the 7 or 8 specifically noted sites on the property that need testing and remediat
CBRF
jimr1717 jimr1717 6 minutes ago
EGOmike never lets you down. If EGO is pumping you better be dumping
IFUS
jimr1717 jimr1717 6 minutes ago
EGOmike never lets you down.
IFUS
weedtrader420 weedtrader420 6 minutes ago
Peanut butter jelly time😋
XRPUSD
TJG TJG 6 minutes ago
Last year there was an issue with the Share Structure not being updated for a month.. I reached out to the TA and with the help of the RM for Affluence that issue was resolved. I sent him an email this morning and he just replied back.

They are looking at the numbers for the last t
AFFU
europa7 europa7 6 minutes ago
"...Institutions are buying HBAR right now..."

https://www.reddit.com/r/Hedera/comments/1h4uuc3/institutions_are_buying_hbar_right_now_dr_martin/

interesting...
HBARUSD
KILLAZILLA KILLAZILLA 6 minutes ago
OVER 7M MC=THIS POS SCAM RUN BY LYING GRIFTERS IS GOING WELL BELOW .01 BY EOY. COMBINE MASSIVE DILUTION WITH TAX LOSS HARVESTING AND YOU HAVE A RECIPE FOR DISASTER!!!
XERI

Your Recent History

Delayed Upgrade Clock