ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coelacanth Energy Inc

Coelacanth Energy Inc (CEI)

0.90
0.03
(3.45%)
Closed February 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.90
Bid
0.90
Ask
0.92
Volume
125,966
0.89 Day's Range 0.92
0.69 52 Week Range 0.94
Previous Close
0.87
Open
0.89
Last Trade
2500
@
0.9
Last Trade Time
Average Volume (3m)
134,963
Financial Volume
-
VWAP
-

CEI Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - CEI

Canadian Investment Regulatory Organization Trade Resumption - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - Trading resumes in: Company: Coelacanth...

Coelacanth Energy Announces Bought Deal Financing of C$80 Million

THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CEI

Canadian Investment Regulatory Organization Trading Halt - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - CEI

Suspension de la négociation par l'OCRCVM - CEI Canada NewsWire VANCOUVER, le 22 mars 2018 VANCOUVER, le 22 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - CEI

IIROC Trading Halt - CEI Canada NewsWire VANCOUVER, March 22, 2018 VANCOUVER, March 22, 2018 /CNW/ - The following issues have been halted by IIROC: Company: CRYSTAL EXPLORATION...

Carmen Energy Inc. Announces Name Change to Margaux Resources Ltd.

CALGARY, ALBERTA--(Marketwired - July 22, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") announces that it has changed its name to Margaux Resources Ltd. ("Margaux...

Carmen Energy Inc. Announces Board and Management Changes and Additions

CALGARY, ALBERTA--(Marketwired - June 19, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") is pleased to announce that it has appointed Mr. Randy Harrison as the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055.882352941180.850.920.81589960.87669043CS
40.044.65116279070.860.920.761615620.81917019CS
120.18250.720.940.691349630.8265764CS
260.15200.750.940.691030050.81036085CS
520.1215.38461538460.780.940.691341370.77282449CS
1560.2538.46153846150.651.050.4751585820.75448921CS
2600.2538.46153846150.651.050.4751585820.75448921CS

CEI - Frequently Asked Questions (FAQ)

What is the current Coelacanth Energy share price?
The current share price of Coelacanth Energy is $ 0.90
What is the 1 year trading range for Coelacanth Energy share price?
Coelacanth Energy has traded in the range of $ 0.69 to $ 0.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
Timing101 Timing101 3 minutes ago
I laughed all the way to the BANK on your posts. Remember , Predicted this back in November and you were always
negative on all your posts... Got LEFT BEHIND PAL! LOL , OMG what a Fool.
--
Remember
Timing101

Re: QaB2i post# 589

Monday, N
NUKK
sirant sirant 3 minutes ago
BOOM
Price will go crazy. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
Genz2 Genz2 3 minutes ago
Posted what is below on the Tesla board:

https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone seem plausible now?
———————————————————-
With Wave of course!!! I’m
Fdc4 Fdc4 4 minutes ago
Ouch 😂 she won’t answer to that. Well said
HMBL
surfkast surfkast 4 minutes ago
Looks like Joseph Wade Mezey and his family and friends are slowly losing all of their shell scams.
NHMD
Lime Time Lime Time 4 minutes ago
Pink Current and upgraded tier coming soon. GVSI gonna rock your socks 🚀
GVSI
Royal Dude Royal Dude 5 minutes ago
Here we go Still alive

452702/07/2025***SELECTED PARTIES***DECLARATION of William Christopher Carmody in Opposition re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by Mayor and City Council of Baltimore, City of New Britain, Jennie Stuart Medical Cent
UBS
Researchfyi Researchfyi 5 minutes ago
Now that is funny. They needed an IOU to buy those shares on paper. And now people want to know why the MM’s aren’t going to do the same like LL. Seriously?

They can’t even margin those shares let alone to realistically come up with the cash to buy more. They never had the cash to be
LQMT
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/2x0tJVAL3IqFnZYhYt/giphy.gif?cid=6c09b952mv4wq2uap8q17jmy1x2pfg8r7w6kdyznl5qugqoj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ed3/6me ed3/6me 6 minutes ago
Think they don't like financing costs
PSPW
sortagreen sortagreen 6 minutes ago
Maybe you can bring in some pastors to molest the kids.
x993231 x993231 7 minutes ago
Please do not put up a link to his post by responding directly? Every time you do he gets a lil extra bonus from the shorts.

Extra exposure = extra bucks for them.

Think!

X Over the years we created a great board here, one of the most viewed on Ihub (m
LWLG
fredscott36 fredscott36 7 minutes ago
....much love, 8-ball............parlay on the BIG GAME.....???........straight-up, $1K a point...........????.............me green......

BullNBear52 BullNBear52 7 minutes ago
Yes.
Jp_SHMP Jp_SHMP 8 minutes ago
Keep building here 
Stay there please
Almost 3M

10M dream 💭 
GRLT
Konaploinks Konaploinks 9 minutes ago
This will come true even for my old okole. 72
IONQ
TurboSteve18 TurboSteve18 9 minutes ago
Scam for who? Bolster never had shares to sell and the whole time Sthc was running he was tweeting to stop the run. Ur just talking 
STHC
surfkast surfkast 9 minutes ago
FINRA proof that the denial is based solely on failure to file periodic reports from 2008 to 2013
https://www.sec.gov/litigation/apdocuments/3-19407-2020-09-16-reply-to-finra-opposition-to-the-application-for-good-vibration-shoes.pdf

I had hope to start $GVSI as an SEC reporter
GVSI
Konaploinks Konaploinks 10 minutes ago
Proposed IonQ Experiment

✔️ Use IonQ’s trapped-ion teleportation system to teleport a quantum state between two ions.
✔️ Introduce controlled decoherence to one qubit before teleportation.
✔️ If Many-Worlds is correct, some quantum information should still be recoverable
IONQ
th6565 th6565 10 minutes ago
There is new innovation of niobium silicon alloys by others, but I am quite sure US will catch up soon enough, for super hypersonic airplanes or advanced missiles.
NB
CrashOverride CrashOverride 11 minutes ago
LIE HUB!
NWBO
Filterthenoise Filterthenoise 11 minutes ago
Hopefully in between they get both houses in clean order and provide updates to RNVA and FOXO Q4.

Then it will be prime FOXHO--HO-HO🎅
RNVA
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR

The VMIR is Down -0.07%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,100.00
ACCO $
ARMN CRWS OMI

Your Recent History

Delayed Upgrade Clock