 GBU
| Gabriel Resources Ltd | | 0.12 | 0.115 | 2,300.00% | 63,740 |
|
 ZZE.H
| Zidane Capital Corp | | 0.07 | 0.065 | 1,300.00% | 26,316 |
|
 SWAN
| Black Swan Graphene Inc | | 0.95 | 0.86 | 955.56% | 102,533 |
|
 CEN.H
| Claren Energy Corp | | 0.35 | 0.315 | 900.00% | 3,793 |
|
 DM
| DataMetrex AI Limited | | 0.095 | 0.085 | 850.00% | 803,281 |
|
 JHC
| Jinhua Capital Corporation | | 0.04 | 0.035 | 700.00% | 97,761 |
|
 ADYA
| Adya Inc | | 0.16 | 0.135 | 540.00% | 6,545 |
|
 SAG
| Sterling Metals Corp | | 0.25 | 0.21 | 525.00% | 148,795 |
|
 PERU
| Chakana Copper Corp | | 0.115 | 0.095 | 475.00% | 140,333 |
|
 CCDS
| Carrier Connect Data Solutions Inc | | 0.27 | 0.22 | 440.00% | 54,873 |
|
 STUD
| Stallion Uranium Corp | | 0.12 | 0.09 | 300.00% | 207,007 |
|
 SLG
| San Lorenzo Gold Corp | | 0.25 | 0.18 | 257.14% | 315,081 |
|
 HWY
| Highway 50 Gold Corp | | 0.38 | 0.26 | 216.67% | 36,110 |
|
 PWM
| Power Metals Corp | | 1.35 | 0.86 | 175.51% | 718,131 |
|
 DGO
| Durango Resources Inc | | 0.15 | 0.095 | 172.73% | 792,813 |
|
 ROSH.P
| Roshni Capital Inc | | 0.12 | 0.07 | 140.00% | 4,632 |
|
 LEM
| Leading Edge Materials Corp | | 0.215 | 0.125 | 138.89% | 180,973 |
|
 GGA
| Goldgroup Mining Inc | | 0.48 | 0.275 | 134.15% | 509,845 |
|
 HHH
| Helius Minerals Limited | | 0.28 | 0.16 | 133.33% | 1,604 |
|
 NOCR
| Norden Crown Metals Corporation | | 0.105 | 0.06 | 133.33% | 74,686 |
|
 AUTO
| Carbeeza Inc | | 0.15 | 0.085 | 130.77% | 14,130 |
|
 TBX
| Turmalina Metals Corp | | 0.155 | 0.085 | 121.43% | 646,818 |
|
 LVX
| Leviathan Gold Ltd | | 0.12 | 0.065 | 118.18% | 61,386 |
|
 CZ.H
| Cassius Ventures Ltd | | 0.15 | 0.08 | 114.29% | 0 |
|
 ADE
| Adex Mining Inc | | 0.01 | 0.005 | 100.00% | 302,504 |
|
 TBIX
| Trustbix Inc | | 0.02 | 0.01 | 100.00% | 206,298 |
|
 AQS
| Aequus Pharmaceuticals Inc | | 0.01 | 0.005 | 100.00% | 22,936 |
|
 MVM.H
| MillenMin Ventures Inc | | 0.01 | 0.005 | 100.00% | 5,750 |
|
 GAL
| Galantas Gold Corporation | | 0.085 | 0.04 | 88.89% | 78,259 |
|
 REC
| Record Resources Inc | | 0.045 | 0.02 | 80.00% | 859,428 |
|
 CDA
| Canuc Resources Corporation | | 0.095 | 0.04 | 72.73% | 67,035 |
|
 CD
| Cantex Mine Development Corp | | 0.18 | 0.075 | 71.43% | 119,619 |
|
 PX
| Pelangio Exploration Inc | | 0.06 | 0.025 | 71.43% | 219,448 |
|
 VML
| Viscount Mining Corp | | 0.43 | 0.175 | 68.63% | 74,677 |
|
 MTH
| Mammoth Resources Corp | | 0.025 | 0.01 | 66.67% | 10,361 |
|
 ACAP.P
| Atlas One Capital Corporation | | 0.025 | 0.01 | 66.67% | 250 |
|
 CRE
| Critical Elements Lithium Corporation | | 0.59 | 0.23 | 63.89% | 297,423 |
|
 MONT
| Montfort Capital Corp | | 0.065 | 0.025 | 62.50% | 14,079 |
|
 ARK
| Arras Minerals Corp | | 0.87 | 0.33 | 61.11% | 341,530 |
|
 GLD
| GoldOn Resources Ltd | | 0.04 | 0.015 | 60.00% | 141,677 |
|
 BTU
| BTU Metals Corp | | 0.04 | 0.015 | 60.00% | 100,381 |
|
 CPI
| Carlton Precious Inc | | 0.08 | 0.03 | 60.00% | 26,165 |
|
 ROX
| Canstar Resources Inc | | 0.055 | 0.02 | 57.14% | 77,110 |
|
 FL
| Frontier Lithium Inc | | 0.68 | 0.245 | 56.32% | 161,614 |
|
 GNG
| Golden Goliath Resources Ltd | | 0.07 | 0.025 | 55.56% | 26,148 |
|
 NCX
| NorthIsle Copper and Gold Inc | | 0.74 | 0.26 | 54.17% | 259,902 |
|
 KFR
| Kingfisher Metals Corp | | 0.285 | 0.10 | 54.05% | 73,913 |
|
 RGC
| Relevant Gold Corp | | 0.36 | 0.125 | 53.19% | 61,305 |
|
 LSTR
| Lodestar Metals Corp | | 0.015 | 0.005 | 50.00% | 26,847 |
|
 EOX
| Euromax Resources Ltd | | 0.015 | 0.005 | 50.00% | 0 |
|
 ARGH
| Argo Corporation | | 0.18 | 0.06 | 50.00% | 122,414 |
|
 JG
| Japan Gold Corp | | 0.09 | 0.03 | 50.00% | 138,618 |
|
 WOOD.P
| Woodbridge Ventures II Inc | | 0.045 | 0.015 | 50.00% | 9,743 |
|
 AAZ
| Azincourt Energy Corp | | 0.015 | 0.005 | 50.00% | 257,811 |
|
 BGF
| Beauce Gold Fields Inc | | 0.045 | 0.015 | 50.00% | 110,759 |
|
 BMK
| MacDonald Mines Exploration Ltd | | 0.075 | 0.025 | 50.00% | 145,490 |
|
 BAU
| Blue Star Gold Corp | | 0.075 | 0.025 | 50.00% | 446,858 |
|
 SGU
| Signature Resources Ltd | | 0.045 | 0.015 | 50.00% | 83,712 |
|
 DOS
| Dios Exploration Inc | | 0.03 | 0.01 | 50.00% | 228,858 |
|
 STMP
| Stamper Oil and Gas Corp | | 0.03 | 0.01 | 50.00% | 53,885 |
|
 SCLT
| Searchlight Resources Inc | | 0.015 | 0.005 | 50.00% | 43,188 |
|
 VPT
| Ventripoint Diagnostics Ltd | | 0.14 | 0.045 | 47.37% | 494,361 |
|
 ALM
| Alliance Mining Corp | | 0.22 | 0.07 | 46.67% | 5,861 |
|
 XIM
| Ximen Mining Corp | | 0.145 | 0.045 | 45.00% | 20,123 |
|
 DDD
| Metavista3D Inc | | 2.28 | 0.70 | 44.30% | 58,093 |
|
 LBNK
| LithiumBank Resources Corp | | 0.31 | 0.095 | 44.19% | 69,560 |
|
 KAPA
| Kapa Gold Inc | | 0.165 | 0.05 | 43.48% | 182,352 |
|
 TSG
| TriStar Gold Inc | | 0.205 | 0.06 | 41.38% | 64,564 |
|
 NAU
| Nevgold Corp | | 0.28 | 0.08 | 40.00% | 103,829 |
|
 EML
| Electric Metals USA Limited | | 0.175 | 0.05 | 40.00% | 82,595 |
|
 LG
| Lahontan Gold Corp | | 0.035 | 0.01 | 40.00% | 667,561 |
|
 WPG
| West Point Gold Corp | | 0.49 | 0.14 | 40.00% | 231,912 |
|
 RDG
| Ridgeline Minerals Corp | | 0.21 | 0.06 | 40.00% | 448,142 |
|
 ANK
| Angkor Resources Corp | | 0.14 | 0.04 | 40.00% | 46,754 |
|
 AZR
| Azarga Metals Corp | | 0.035 | 0.01 | 40.00% | 3,244 |
|
 OOR
| Opus One Gold Corporation | | 0.055 | 0.015 | 37.50% | 360,130 |
|
 NZP
| Chatham Rock Phosphate Limited | | 0.075 | 0.02 | 36.36% | 21,145 |
|
 HMR
| Homerun Resources Inc | | 1.35 | 0.36 | 36.36% | 62,528 |
|
 SKRR
| SKRR Exploration Inc | | 0.32 | 0.085 | 36.17% | 9,922 |
|
 BILD
| BuildDirectCom Technogies Inc | | 1.17 | 0.31 | 36.05% | 31,826 |
|
 GIP
| Green Impact Partners Inc | | 4.80 | 1.25 | 35.21% | 22,285 |
|
 GMV
| GMV Minerals Inc | | 0.135 | 0.035 | 35.00% | 46,956 |
|
 SBIO
| Sabio Holdings Inc | | 0.70 | 0.18 | 34.62% | 84,537 |
|
 XGC
| Xali Gold Corp | | 0.04 | 0.01 | 33.33% | 177,687 |
|
 GDX
| Goldex Resources Corporation | | 0.06 | 0.015 | 33.33% | 4,634 |
|
 WHN
| Westhaven Gold Corp | | 0.16 | 0.04 | 33.33% | 110,419 |
|
 RDU
| Radius Gold Inc | | 0.14 | 0.035 | 33.33% | 289,400 |
|
 SIE
| Sienna Resources Inc | | 0.04 | 0.01 | 33.33% | 1,100,277 |
|
 RKR
| Rokmaster Resources Corp | | 0.02 | 0.005 | 33.33% | 46,197 |
|
 CRD
| Copper Road Resources Inc | | 0.02 | 0.005 | 33.33% | 79,767 |
|
 DBG
| Doubleview Gold Corp | | 0.62 | 0.155 | 33.33% | 154,524 |
|
 OM
| Osisko Metals Incorporated | | 0.425 | 0.105 | 32.81% | 609,587 |
|
 KNG
| Kingsmen Resources Ltd | | 0.95 | 0.23 | 31.94% | 52,491 |
|
 MENE
| Mene Inc | | 0.145 | 0.035 | 31.82% | 16,592 |
|
 NAM
| New Age Metals Inc | | 0.105 | 0.025 | 31.25% | 59,524 |
|
 DHR
| Discovery Harbour Resources Corp | | 0.085 | 0.02 | 30.77% | 1,840 |
|
 CANB
| Canadabis Capital Inc | | 0.065 | 0.015 | 30.00% | 77,002 |
|
 RTM
| RT Minerals Corp | | 0.155 | 0.035 | 29.17% | 14,562 |
|
 BAT
| Batero Gold Corp | | 0.045 | 0.01 | 28.57% | 11,194 |
|
 USHA
| Usha Resources Ltd | | 0.045 | 0.01 | 28.57% | 202,284 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
