 SUGR
| Sucro Limited | | 11.80 | 11.69 | 10,627.27% | 542 |
|
 SQG
| Spackman Equities Group Inc | | 2.40 | 2.36 | 5,900.00% | 5,698 |
|
 NCI
| NTG Clarity Networks Inc | | 1.86 | 1.81 | 3,620.00% | 137,170 |
|
 CEN.H
| Claren Energy Corp | | 0.92 | 0.895 | 3,580.00% | 10,242 |
|
 CYBE
| Cybercatch Holdings Inc | | 0.56 | 0.53 | 1,766.67% | 35,204 |
|
 NOCR
| Norden Crown Metals Corporation | | 0.09 | 0.085 | 1,700.00% | 20,726 |
|
 OZ
| Valkea Resources Corp | | 0.49 | 0.46 | 1,533.33% | 17,585 |
|
 KRY
| Koryx Copper Inc | | 1.18 | 1.11 | 1,473.33% | 176,851 |
|
 GGA
| Goldgroup Mining Inc |  | 0.39 | 0.365 | 1,460.00% | 87,787 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 1.41 | 1.28 | 944.44% | 158,454 |
|
 LMR
| Lomiko Metals Inc | | 0.155 | 0.14 | 933.33% | 391,672 |
|
 ADY
| Adyton Resources Corp | | 0.15 | 0.135 | 900.00% | 294,523 |
|
 SWAN
| Black Swan Graphene Inc | | 0.93 | 0.835 | 878.95% | 79,336 |
|
 RBX
| Robex Resources Inc | | 2.70 | 2.42 | 864.29% | 42,770 |
|
 ADYA
| Adya Inc | | 0.19 | 0.17 | 850.00% | 1,003 |
|
 CCDS
| Carrier Connect Data Solutions Inc | | 0.46 | 0.41 | 820.00% | 65,347 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.62 | 0.55 | 785.71% | 149,208 |
|
 WED
| Westaim Corporation | | 30.75 | 27.19 | 763.76% | 138,710 |
|
 PLA
| Plata Latina Minerals Corporation | | 0.085 | 0.075 | 750.00% | 45,727 |
|
 KFR
| Kingfisher Metals Corp | | 0.27 | 0.235 | 671.43% | 43,139 |
|
 USS
| Uniserve Communications Corporation | | 0.29 | 0.25 | 625.00% | 16,631 |
|
 PNPN
| Power Metallic Mines Inc | | 1.51 | 1.30 | 602.33% | 599,812 |
|
 QNC
| Quantum Emotion Corp | | 0.57 | 0.48 | 533.33% | 1,472,219 |
|
 DDD
| Metavista3D Inc | | 2.71 | 2.26 | 502.22% | 60,367 |
|
 PLUR
| Plurilock Security Inc | | 0.30 | 0.25 | 500.00% | 324,358 |
|
 ARK
| Arras Minerals Corp | | 0.95 | 0.775 | 442.86% | 101,969 |
|
 MTT
| Magna Terra Minerals Inc | | 0.08 | 0.065 | 433.33% | 129,515 |
|
 HHH
| Helius Minerals Limited | | 0.42 | 0.34 | 425.00% | 8,054 |
|
 TG
| Trifecta Gold Ltd | | 0.205 | 0.165 | 412.50% | 38,025 |
|
 BMM
| Black Mammoth Metals Corporation | | 1.65 | 1.32 | 400.00% | 12,405 |
|
 ZDC
| Zedcor Inc | | 2.82 | 2.25 | 394.74% | 253,548 |
|
 SCOT
| Scottie Resources Corp | | 0.92 | 0.73 | 384.21% | 228,985 |
|
 MAC
| Themac Resources Group Ltd | | 0.12 | 0.095 | 380.00% | 2,776 |
|
 RAMP
| Ramp Metals Inc | | 1.20 | 0.95 | 380.00% | 93,829 |
|
 KNG
| Kingsmen Resources Ltd | | 0.86 | 0.68 | 377.78% | 21,809 |
|
 PTU
| Purepoint Uranium Group Inc | | 0.23 | 0.18 | 360.00% | 398,622 |
|
 HAN
| Hannan Metals Ltd | | 0.87 | 0.68 | 357.89% | 76,256 |
|
 OMI
| Orosur Mining Inc | | 0.20 | 0.155 | 344.44% | 106,450 |
|
 NTH
| Nord Precious Metals Mining Inc | | 0.155 | 0.12 | 342.86% | 96,662 |
|
 PWM
| Power Metals Corp | | 1.23 | 0.95 | 339.29% | 297,888 |
|
 SAG
| Sterling Metals Corp | | 0.24 | 0.185 | 336.36% | 260,933 |
|
 GEM
| Green Battery Minerals Inc | | 0.13 | 0.10 | 333.33% | 59,035 |
|
 NDA
| Neptune Digital Assets Corp | | 1.43 | 1.09 | 320.59% | 546,024 |
|
 DGO
| Durango Resources Inc | | 0.125 | 0.095 | 316.67% | 162,429 |
|
 LUCA
| Luca Mining Corp | | 1.11 | 0.84 | 311.11% | 670,381 |
|
 SLG
| San Lorenzo Gold Corp | | 0.30 | 0.225 | 300.00% | 99,464 |
|
 KIP
| Kiplin Metals Inc | | 0.285 | 0.21 | 280.00% | 22,232 |
|
 RUA
| Rua Gold Inc | | 0.68 | 0.50 | 277.78% | 167,208 |
|
 AHR
| Amarc Resources Ltd | | 0.41 | 0.30 | 272.73% | 144,586 |
|
 VIPR
| Silver Viper Minerals Corp | | 0.315 | 0.23 | 270.59% | 132,640 |
|
 HASH
| Simply Solventless Concentrates Ltd | | 0.61 | 0.445 | 269.70% | 212,398 |
|
 ECU
| Element 29 Resources Inc | | 0.46 | 0.335 | 268.00% | 49,202 |
|
 PX
| Pelangio Exploration Inc | | 0.055 | 0.04 | 266.67% | 47,343 |
|
 ROCK
| Eros Resources Corp | | 0.055 | 0.04 | 266.67% | 153,912 |
|
 SNM
| ShaMaran Petroleum Corp | | 0.20 | 0.145 | 263.64% | 263,283 |
|
 OOR
| Opus One Gold Corporation | | 0.07 | 0.05 | 250.00% | 136,295 |
|
 FNM
| First Nordic Metals Corp | | 0.49 | 0.35 | 250.00% | 330,114 |
|
 LFST
| Lifeist Wellness Inc | | 0.035 | 0.025 | 250.00% | 165,272 |
|
 NICU
| Magna Mining Inc | | 1.48 | 1.06 | 248.24% | 244,746 |
|
 NBM
| NEO Battery Materials Ltd | | 0.71 | 0.505 | 246.34% | 216,973 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.29 | 0.205 | 241.18% | 217,383 |
|
 HSTR
| Heliostar Metals Ltd | | 0.92 | 0.65 | 240.74% | 282,567 |
|
 GQC
| GoldQuest Mining Corporation | | 0.39 | 0.275 | 239.13% | 72,148 |
|
 PML
| Panoro Minerals Ltd | | 0.40 | 0.28 | 233.33% | 94,800 |
|
 TAJ
| Tajiri Resources Corp | | 0.05 | 0.035 | 233.33% | 110,578 |
|
 NURS
| Hydreight Technologies Inc | | 1.03 | 0.72 | 232.26% | 59,644 |
|
 HPL
| Horizon Petroleum Ltd | | 0.13 | 0.09 | 225.00% | 41,802 |
|
 BARU
| Baru Gold Corp | | 0.065 | 0.045 | 225.00% | 280,144 |
|
 TDG
| TDG Gold Corp | | 0.42 | 0.29 | 223.08% | 207,220 |
|
 QZM
| Quartz Mountain Resources Ltd | | 0.63 | 0.43 | 215.00% | 15,732 |
|
 OMG
| Omai Gold Mines Corp | | 0.345 | 0.235 | 213.64% | 615,110 |
|
 NCAU
| Newcore Gold Ltd | | 0.50 | 0.335 | 203.03% | 174,508 |
|
 FDR
| Founders Metals Inc | | 5.20 | 3.47 | 200.58% | 175,417 |
|
 NAM
| New Age Metals Inc | | 0.12 | 0.08 | 200.00% | 86,131 |
|
 SAGE
| Sage Potash Corp | | 0.33 | 0.22 | 200.00% | 84,742 |
|
 DEF
| Defiance Silver Corp | | 0.29 | 0.19 | 190.00% | 447,084 |
|
 AUQ
| AUQ Gold Mining Inc | | 0.23 | 0.15 | 187.50% | 30,132 |
|
 IVS
| Inventus Mining Corp | | 0.10 | 0.065 | 185.71% | 56,196 |
|
 ALM
| Alliance Mining Corp | | 0.20 | 0.13 | 185.71% | 2,679 |
|
 MATE
| Blockmate Ventures Inc | | 0.10 | 0.065 | 185.71% | 802,780 |
|
 OM
| Osisko Metals Incorporated | | 0.45 | 0.29 | 181.25% | 249,803 |
|
 CAPT
| Capitan Silver Corp | | 0.42 | 0.27 | 180.00% | 47,916 |
|
 OPW
| Opawica Explorations Inc | | 0.195 | 0.125 | 178.57% | 51,001 |
|
 BLM
| BluMetric Environmental Inc | | 1.03 | 0.655 | 174.67% | 36,110 |
|
 MMA
| Midnight Sun Mining Corp | | 0.59 | 0.375 | 174.42% | 233,167 |
|
 ELBM
| Electra Battery Materials Corporation | | 2.00 | 1.27 | 173.97% | 44,373 |
|
 TMET
| Torr Metals Inc | | 0.135 | 0.085 | 170.00% | 40,973 |
|
 ARIC
| Awale Resources Limited | | 0.48 | 0.30 | 166.67% | 230,800 |
|
 SKP
| Strikepoint Gold Inc | | 0.16 | 0.10 | 166.67% | 143,218 |
|
 MLP
| Millennial Potash Corp | | 0.60 | 0.375 | 166.67% | 72,094 |
|
 AUMB
| 1911 Gold Corporation | | 0.25 | 0.155 | 163.16% | 222,336 |
|
 FAN
| First Atlantic Nickel Corp | | 0.275 | 0.17 | 161.90% | 304,910 |
|
 FKM
| Fokus Mining Corporation | | 0.13 | 0.08 | 160.00% | 313,965 |
|
 DGC
| Daura Gold Corp | | 0.155 | 0.095 | 158.33% | 11,427 |
|
 ALDE
| Aldebaran Resources Inc | | 1.84 | 1.12 | 155.56% | 50,862 |
|
 LEM
| Leading Edge Materials Corp | | 0.28 | 0.17 | 154.55% | 47,550 |
|
 PTK
| POET Technologies Inc | | 4.82 | 2.91 | 152.36% | 161,747 |
|
 HMR
| Homerun Resources Inc | | 1.25 | 0.75 | 150.00% | 95,975 |
|
 SKRR
| SKRR Exploration Inc | | 0.30 | 0.18 | 150.00% | 17,118 |
|
 CERT
| Cerrado Gold Inc | | 0.47 | 0.28 | 147.37% | 129,728 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
