News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 5.99 | 5.95 | 14,875.00% | 5,252 |
| |
 NCI
| NTG Clarity Networks Inc | 1.87 | 1.83 | 4,575.00% | 135,644 |
| |
 KRY
| Koryx Copper Inc | 1.14 | 1.07 | 1,528.57% | 193,561 |
| |
 QNC
| Quantum Emotion Corp | 0.66 | 0.61 | 1,220.00% | 1,204,301 |
| |
 TG
| Trifecta Gold Ltd | 0.325 | 0.30 | 1,200.00% | 32,213 |
| |
 GGA
| Goldgroup Mining Inc | 0.305 | 0.28 | 1,120.00% | 51,610 |
| |
 LMR
| Lomiko Metals Inc | 0.175 | 0.16 | 1,066.67% | 416,699 |
| |
 OZ
| Valkea Resources Corp | 0.385 | 0.35 | 1,000.00% | 13,622 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.37 | 1.24 | 953.85% | 166,988 |
| |
 SPRQ
| Sparq Systems Inc | 1.09 | 0.985 | 938.10% | 98,240 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.80 | 0.72 | 900.00% | 140,911 |
| |
 VENZ
| Venzee Technologies Inc | 0.10 | 0.09 | 900.00% | 38,022 |
| |
 SHLL.P
| Shellron Capital Ltd | 0.29 | 0.26 | 866.67% | 10,232 |
| |
 WED
| Westaim Corporation | 32.90 | 29.32 | 818.99% | 147,591 |
| |
 ARJN
| Aranjin Resources Ltd | 0.09 | 0.08 | 800.00% | 33,742 |
| |
 RBX
| Robex Resources Inc | 2.35 | 2.09 | 786.79% | 42,465 |
| |
 NVX
| NV Gold Corporation | 0.17 | 0.15 | 750.00% | 7,684 |
| |
 ADY
| Adyton Resources Corp | 0.125 | 0.11 | 733.33% | 284,684 |
| |
 BMM
| Black Mammoth Metals Corporation | 1.15 | 1.01 | 721.43% | 16,607 |
| |
 SPX
| Stellar AfricaGold Inc | 0.12 | 0.105 | 700.00% | 32,128 |
| |
 PLUR
| Plurilock Security Inc | 0.375 | 0.325 | 650.00% | 323,051 |
| |
 PNPN
| Power Nickel Inc | 1.68 | 1.46 | 646.67% | 570,506 |
| |
 USS
| Uniserve Communications Corporation | 0.26 | 0.225 | 642.86% | 15,297 |
| |
 MTS
| Metallis Resources Inc | 0.255 | 0.22 | 628.57% | 98,348 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.25 | 0.215 | 614.29% | 185,130 |
| |
 ARH
| Altima Energy Inc | 0.285 | 0.245 | 612.50% | 104,278 |
| |
 AIS
| AIS Resources Limited | 0.035 | 0.03 | 600.00% | 33,451 |
| |
 HAN
| Hannan Metals Ltd | 1.14 | 0.975 | 590.91% | 67,574 |
| |
 TTS
| Tintina Mines Ltd | 0.17 | 0.145 | 580.00% | 5,609 |
| |
 AHR
| Amarc Resources Ltd | 0.70 | 0.595 | 566.67% | 127,848 |
| |
 NDA
| Neptune Digital Assets Corp | 1.94 | 1.64 | 536.07% | 495,180 |
| |
 RARE
| Tactical Resources Corp | 0.25 | 0.21 | 525.00% | 16,808 |
| |
 OMG
| Omai Gold Mines Corp | 0.435 | 0.365 | 521.43% | 540,847 |
| |
 CEN.H
| Claren Energy Corp | 0.155 | 0.13 | 520.00% | 9,114 |
| |
 ZDC
| Zedcor Inc | 3.45 | 2.88 | 505.26% | 239,716 |
| |
 FTI
| FTI Foodtech International Inc | 0.24 | 0.20 | 500.00% | 9,102 |
| |
 HPL
| Horizon Petroleum Ltd | 0.24 | 0.20 | 500.00% | 27,566 |
| |
 NURS
| Hydreight Technologies Inc | 1.81 | 1.50 | 483.87% | 51,774 |
| |
 QTWO
| Q2 Metals Corp | 1.00 | 0.82 | 455.56% | 235,195 |
| |
 SCOT
| Scottie Resources Corp | 1.00 | 0.82 | 455.56% | 235,714 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.41 | 0.33 | 412.50% | 206,536 |
| |
 MHUB
| Minehub Technologies Inc | 0.60 | 0.48 | 400.00% | 90,020 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.72 | 0.575 | 396.55% | 195,202 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.37 | 0.295 | 393.33% | 139,784 |
| |
 SBBC
| Simply Better Brands Corp | 1.04 | 0.82 | 372.73% | 360,670 |
| |
 RAMP
| Ramp Metals Inc | 1.16 | 0.91 | 364.00% | 98,487 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | 0.18 | 360.00% | 704,399 |
| |
 OTGO.H
| O2Gold Inc | 0.09 | 0.07 | 350.00% | 15,051 |
| |
 ARIC
| Awale Resources Limited | 0.48 | 0.37 | 336.36% | 225,648 |
| |
 KFR
| Kingfisher Metals Corp | 0.195 | 0.15 | 333.33% | 52,042 |
| |
 PML
| Panoro Minerals Ltd | 0.425 | 0.325 | 325.00% | 90,158 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.58 | 1.97 | 322.95% | 53,186 |
| |
 KNG
| Kingsmen Resources Ltd | 0.80 | 0.61 | 321.05% | 17,832 |
| |
 TORC
| Tinone Resources Inc | 0.105 | 0.08 | 320.00% | 17,996 |
| |
 PNTR
| Pantera Silver Corp | 0.25 | 0.19 | 316.67% | 102,026 |
| |
 EMO
| Emerita Resources Corp | 1.70 | 1.29 | 314.63% | 230,444 |
| |
 SMN
| Sun Summit Minerals Corp | 0.145 | 0.11 | 314.29% | 120,578 |
| |
 OMI
| Orosur Mining Inc | 0.245 | 0.185 | 308.33% | 72,678 |
| |
 HSTR
| Heliostar Metals Ltd | 0.97 | 0.73 | 304.17% | 266,009 |
| |
 SKP
| Strikepoint Gold Inc | 0.16 | 0.12 | 300.00% | 161,628 |
| |
 LFST
| Lifeist Wellness Inc | 0.04 | 0.03 | 300.00% | 204,355 |
| |
 TAJ
| Tajiri Resources Corp | 0.06 | 0.045 | 300.00% | 104,261 |
| |
 GOOD
| Good Gamer Entertainment Inc | 0.06 | 0.045 | 300.00% | 10,978 |
| |
 ROCK
| Eros Resources Corp | 0.06 | 0.045 | 300.00% | 141,979 |
| |
 MGI
| Magnum Goldcorp Inc | 0.04 | 0.03 | 300.00% | 20,601 |
| |
 OPW
| Opawica Explorations Inc | 0.235 | 0.175 | 291.67% | 47,287 |
| |
 DDD
| Metavista3D Inc | 1.76 | 1.31 | 291.11% | 61,281 |
| |
 LQWD
| LQWD Technologies Corp | 2.14 | 1.59 | 289.09% | 16,304 |
| |
 COR
| Camino Minerals Corporation | 0.29 | 0.215 | 286.67% | 151,813 |
| |
 CEBI
| CE Brands Inc | 0.58 | 0.43 | 286.67% | 4,665 |
| |
 CAPT
| Capitan Silver Corp | 0.47 | 0.345 | 276.00% | 45,784 |
| |
 NICU
| Magna Mining Inc | 1.65 | 1.21 | 275.00% | 231,047 |
| |
 NBM
| NEO Battery Materials Ltd | 0.91 | 0.665 | 271.43% | 214,376 |
| |
 FDR
| Founders Metals Inc | 5.36 | 3.91 | 269.66% | 174,352 |
| |
 FEO
| Oceanic Iron Ore Corp | 0.22 | 0.16 | 266.67% | 85,287 |
| |
 LUCA
| Luca Mining Corp | 1.02 | 0.74 | 264.29% | 539,791 |
| |
 NCAU
| Newcore Gold Ltd | 0.40 | 0.29 | 263.64% | 179,330 |
| |
 KIP
| Kiplin Metals Inc | 0.325 | 0.235 | 261.11% | 24,972 |
| |
 FNM
| First Nordic Metals Corp | 0.50 | 0.36 | 257.14% | 327,862 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.16 | 0.115 | 255.56% | 261,351 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.23 | 0.165 | 253.85% | 434,332 |
| |
 PTK
| POET Technologies Inc | 6.63 | 4.74 | 250.79% | 149,313 |
| |
 GEM
| Green Battery Minerals Inc | 0.14 | 0.10 | 250.00% | 62,900 |
| |
 GQ
| Great Quest Gold Ltd | 0.035 | 0.025 | 250.00% | 82,715 |
| |
 MTT
| Magna Terra Minerals Inc | 0.07 | 0.05 | 250.00% | 122,980 |
| |
 PNG
| Kraken Robotics Inc | 2.60 | 1.83 | 237.66% | 780,671 |
| |
 GQC
| GoldQuest Mining Corporation | 0.32 | 0.225 | 236.84% | 64,272 |
| |
 RUA
| Rua Gold Inc | 0.60 | 0.42 | 233.33% | 185,186 |
| |
 TUK
| Tuktu Resources Ltd | 0.15 | 0.105 | 233.33% | 326,850 |
| |
 MMA
| Midnight Sun Mining Corp | 0.83 | 0.575 | 225.49% | 212,483 |
| |
 DGO
| Durango Resources Inc | 0.065 | 0.045 | 225.00% | 103,496 |
| |
 BARU
| Baru Gold Corp | 0.08 | 0.055 | 220.00% | 247,181 |
| |
 MAU
| Montage Gold Corp | 2.25 | 1.54 | 216.90% | 345,061 |
| |
 IVS
| Inventus Mining Corp | 0.095 | 0.065 | 216.67% | 53,512 |
| |
 BKMT
| Blockmint Technologies Inc | 0.11 | 0.075 | 214.29% | 54,011 |
| |
 TDG
| TDG Gold Corp | 0.58 | 0.395 | 213.51% | 184,905 |
| |
 NAR
| North Arrow Minerals Inc | 0.125 | 0.085 | 212.50% | 43,521 |
| |
 ECU
| Element 29 Resources Inc | 0.50 | 0.335 | 203.03% | 51,097 |
| |
 FYL
| Finlay Minerals Ltd | 0.09 | 0.06 | 200.00% | 111,214 |
| |
 AUMB
| 1911 Gold Corporation | 0.21 | 0.14 | 200.00% | 198,972 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
