Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rokmaster Resources Corp | RKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 120,850 | - | 0.015 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:08 | 10,000 | $ 0.025 | CAD |
Rokmaster Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0249139 | 75,743 | 0.005 | 25.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0252537 | 138,810 | 0.00 | 0.00% |
3 Months | 0.05 | 0.055 | 0.015 | 0.0265838 | 155,126 | -0.025 | -50.00% |
6 Months | 0.06 | 0.07 | 0.015 | 0.039354 | 140,265 | -0.035 | -58.33% |
1 Year | 0.085 | 0.105 | 0.015 | 0.0532483 | 119,447 | -0.06 | -70.59% |
3 Years | 0.48 | 0.58 | 0.015 | 0.200708 | 128,672 | -0.455 | -94.79% |
5 Years | 0.04 | 0.76 | 0.015 | 0.2533647 | 144,288 | -0.015 | -37.50% |