L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STMP Canada NewsWire VANCOUVER, BC, le 26 janv. 2024 VANCOUVER, BC, le 26 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - STMP Canada NewsWire VANCOUVER, BC, Jan. 26, 2024 VANCOUVER, BC, Jan. 26, 2024 /CNW/ - Trading resumes in: Company: Stamper Oil...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STMP Canada NewsWire VANCOUVER, BC, le 25 janv. 2024 VANCOUVER, BC, le 25 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - STMP Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - TSX VENTURE COMPANIES BUZZ CAPITAL 2 INC...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 57540 | 0.01609087 | CS |
4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 156600 | 0.01826835 | CS |
12 | -0.045 | -69.2307692308 | 0.065 | 0.07 | 0.01 | 76160 | 0.02315902 | CS |
26 | -0.095 | -82.6086956522 | 0.115 | 0.115 | 0.01 | 41734 | 0.02953626 | CS |
52 | -0.04 | -66.6666666667 | 0.06 | 0.17 | 0.01 | 28579 | 0.04576862 | CS |
156 | 0 | 0 | 0.02 | 0.6 | 0.01 | 20834 | 0.07479079 | CS |
260 | 0.005 | 33.3333333333 | 0.015 | 0.6 | 0.005 | 130263 | 0.04482789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.