Period:
Draw Mode:
Low
0.205
High
0.42
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.27 | 0.265 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 73,000 | - | 0.205 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:05 | 1,500 | $ 0.265 | CAD |
Usha Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.275 | 0.255 | 0.2688225 | 94,851 | -0.005 | -1.85% |
| 1 Month | 0.30 | 0.30 | 0.25 | 0.2706919 | 95,332 | -0.035 | -11.67% |
| 3 Months | 0.345 | 0.36 | 0.25 | 0.3082474 | 159,892 | -0.08 | -23.19% |
| 6 Months | 0.21 | 0.42 | 0.205 | 0.3208347 | 156,167 | 0.055 | 26.19% |
| 1 Year | 0.30 | 0.42 | 0.205 | 0.3134312 | 107,284 | -0.035 | -11.67% |
| 3 Years | 0.165 | 0.42 | 0.15 | 0.3021121 | 66,621 | 0.10 | 60.61% |
| 5 Years | 0.11 | 0.42 | 0.10 | 0.2963854 | 65,516 | 0.155 | 140.91% |