![GMV Minerals Inc](/common/images/company/TX_GMV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 14.2857142857 | 0.105 | 0.125 | 0.1 | 87894 | 0.11343846 | CS |
4 | -0.005 | -4 | 0.125 | 0.125 | 0.1 | 47314 | 0.11461107 | CS |
12 | -0.015 | -11.1111111111 | 0.135 | 0.175 | 0.08 | 61903 | 0.13442569 | CS |
26 | -0.05 | -29.4117647059 | 0.17 | 0.31 | 0.08 | 89421 | 0.15695116 | CS |
52 | 0 | 0 | 0.12 | 0.32 | 0.08 | 95205 | 0.18869968 | CS |
156 | -0.22 | -64.7058823529 | 0.34 | 0.44 | 0.06 | 64664 | 0.1794161 | CS |
260 | -0.015 | -11.1111111111 | 0.135 | 0.445 | 0.06 | 58646 | 0.19955261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.