Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.115
High
0.32
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMV Minerals Inc | GMV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 28,500 | - | 0.115 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 25,000 | $ 0.15 | CAD |
GMV Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.135 | 0.1408421 | 71,369 | 0.01 | 7.14% |
| 1 Month | 0.17 | 0.31 | 0.135 | 0.1813647 | 164,881 | -0.02 | -11.76% |
| 3 Months | 0.14 | 0.31 | 0.12 | 0.1679654 | 122,840 | 0.01 | 7.14% |
| 6 Months | 0.20 | 0.32 | 0.12 | 0.2004342 | 113,113 | -0.05 | -25.00% |
| 1 Year | 0.16 | 0.32 | 0.115 | 0.1915392 | 99,369 | -0.01 | -6.25% |
| 3 Years | 0.31 | 0.445 | 0.06 | 0.1935999 | 64,389 | -0.16 | -51.61% |
| 5 Years | 0.12 | 0.445 | 0.06 | 0.2020762 | 56,838 | 0.03 | 25.00% |
