0.93
0.05 (5.68%)
0.05 (5.68%)
Upgrade to Real-Time
Market Closed
Low
0.75
High
1.80
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 5.68% | 0.93 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.84 | 0.93 | 0.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.90 | 0.93 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 740,478 | - | 0.75 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2,500 | $ 0.93 | CAD |
Turmalina Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.08 | 0.84 | 0.9606478 | 253,149 | -0.06 | -6.06% |
| 1 Month | 0.92 | 1.13 | 0.84 | 1.01 | 382,299 | 0.01 | 1.09% |
| 3 Months | 0.89 | 1.13 | 0.75 | 0.9644643 | 218,810 | 0.04 | 4.49% |
| 6 Months | 0.92 | 1.13 | 0.75 | 0.9635863 | 192,958 | 0.01 | 1.09% |
| 1 Year | 1.08 | 1.80 | 0.75 | 1.17 | 268,166 | -0.15 | -13.89% |
| 3 Years | 0.70 | 1.80 | 0.27 | 0.9768142 | 290,160 | 0.23 | 32.86% |
| 5 Years | 0.70 | 1.80 | 0.27 | 0.9768142 | 290,160 | 0.23 | 32.86% |
