ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.09
0.04
(80.00%)
Closed February 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.07
Ask
0.095
Volume
34,500
0.065 Day's Range 0.09
0.05 52 Week Range 0.16
Market Cap
Previous Close
0.05
Open
0.065
Last Trade
2000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,034
Shares Outstanding
67,743,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-365k

About Carlton Precious Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Abbotsford, British Columbia, Can
Founded
-
Carlton Precious Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPI. The last closing price for Carlton Precious was $0.05. Over the last year, Carlton Precious shares have traded in a share price range of $ 0.05 to $ 0.16.

Carlton Precious currently has 67,743,000 shares outstanding. The market capitalization of Carlton Precious is $3.39 million. Carlton Precious has a price to earnings ratio (PE ratio) of -11.11.

CPI Latest News

TSX Venture Exchange Daily Bulletins for December 3, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 3, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: December 2, 2010 TSX Venture Company A Cease Trade Order has...

TSX Venture Exchange Daily Bulletins for January 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2009) - TSX VENTURE COMPANIES AMMONITE ENERGY LTD. ("AMO") (formerly Ketchum Capital Corporation ("KET")) BULLETIN TYPE: Name Change and...

TSX Venture Exchange Daily Bulletins for January 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 8, 2009) - TSX VENTURE COMPANIES APPALACHES RESOURCES INC. ("APP") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 8...

Holding(s) in Company

RNS Number:6966U Capita Group PLC 27 January 2004 TO: RNS In accordance with S134 of the Companies Act 1989, we write to inform you of the following notifiable interests in the Capita...

Holding(s) in Company

RNS Number:5265U Capita Group PLC 22 January 2004 TO: RNS In accordance with S134 of the Companies Act 1989, we write to inform you of the following notifiable interests in the Capita...

Holding(s) in Company

RNS Number:1623U Capita Group PLC 13 January 2004 TO: RNS In accordance with S134 of the Companies Act 1989, we write to inform you of the following notifiable interests in the Capita...

Holding(s) in Company

RNS Number:8606T Capita Group PLC 5 January 2004 Letter to RNS In accordance with S134 of the Companies Act 1989, we write to inform you of the following notifiable interests in the...

Transaction in Own Shares

RNS Number:0865T Capita Group PLC 11 December 2003 Capita Group plc ("the Company") SHARE REPURCHASE Capita Group plc announces that it purchased 500,000 ordinary shares in the Company...

Transaction in Own Shares

RNS Number:0632T Capita Group PLC 10 December 2003 Capita Group plc ("the Company") SHARE REPURCHASE Capita Group plc announces that it purchased 675,000 ordinary shares in the Company...

Trading Statement

RNS Number:9679S Capita Group PLC 08 December 2003 8 December 2003 THE CAPITA GROUP PLC TRADING STATEMENT The Capita Group Plc ("Capita"), the leading UK professional support...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0228.57142857140.070.090.0530200.05CS
40.03563.63636363640.0550.160.05174360.07131357CS
120.02538.46153846150.0650.160.05180340.07081344CS
260.02538.46153846150.0650.160.05180340.07081344CS
520.02538.46153846150.0650.160.05180340.07081344CS
1560.02538.46153846150.0650.160.05180340.07081344CS
2600.02538.46153846150.0650.160.05180340.07081344CS

CPI - Frequently Asked Questions (FAQ)

What is the current Carlton Precious share price?
The current share price of Carlton Precious is $ 0.09
How many Carlton Precious shares are in issue?
Carlton Precious has 67,743,000 shares in issue
What is the market cap of Carlton Precious?
The market capitalisation of Carlton Precious is CAD 3.39M
What is the 1 year trading range for Carlton Precious share price?
Carlton Precious has traded in the range of $ 0.05 to $ 0.16 during the past year
What is the PE ratio of Carlton Precious?
The price to earnings ratio of Carlton Precious is -11.11
What is the reporting currency for Carlton Precious?
Carlton Precious reports financial results in CAD
What is the latest annual profit for Carlton Precious?
The latest annual profit of Carlton Precious is CAD -365k
What is the registered address of Carlton Precious?
The registered address for Carlton Precious is 202 - 2526 YALE COURT ROAD, ABBOTSFORD, BRITISH COLUMBIA, V2S 8G9
What is the Carlton Precious website address?
The website address for Carlton Precious is www.nubianr.com
Which industry sector does Carlton Precious operate in?
Carlton Precious operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
MrMike241 MrMike241 4 minutes ago
Right. Trump didn't mean that the people living in Gaza need to permanently relocate, and that America will own Gaza. Those were just his words, not what he meant. Riiiight.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
ElementalTrailblazer29 ElementalTrailblazer29 4 minutes ago
HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!
NCT
lifeonthefarm lifeonthefarm 4 minutes ago
degenerate gamblers..........period
MULN
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Are you unable to view the trades?

2 shares traded at 8.93 at the end of after hours trading.
AVXL
stockanalyze stockanalyze 6 minutes ago
as someone pointed out here before, congress was not required for c ship or nws and is not required unless charter is altered or structural changes made to them.

and since when congress is even required? we are seeing usaid, cfpb, education dept yanked without congress though they
FNMA
MusicExec MusicExec 6 minutes ago
Jake, please can you clarify what message were you trying to highlight when you radomly posted this Bloomberg article without any covering message ?

Were you trying to warn investors that your PRO business model is under federal investigation or something else ?
style="font-si
SONGD
lifeonthefarm lifeonthefarm 6 minutes ago
they don't care..they banked after Dec pump and dump....only I lost money in HMBL lol
HMBL
al44 al44 7 minutes ago
Hero of the left-

https://media.gettr.com/group6/getter/2025/02/08/16/ba09bcff-04f0-e758-8aea-65983b958e9f/1906bb4af8ca15e29ea630a3bd1063fb_768x0.png
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
joev2 joev2 8 minutes ago
What the government should do is similar to the Covid epidemic. Vax everyone and ask questions later. Back in the day, we were all told to prepare for this major flu epidemic (swine flu I believe) and so everyone got vaxxed (who trusted). And what happened? Well, nothing really. The government gave
SINT
oystersnbeer oystersnbeer 8 minutes ago
In private, you’re crapping your pants. 💩
In public, it’s never admit you’re wrong.

Remember, what’s coming is all on you. You own it.

Americans will never forgive,
will never forget.
ron51ron51 ron51ron51 8 minutes ago
there are two possibilities:
1) we go to the moon
2) you go underground
.... the choice is yours
GRST
winstocksnew winstocksnew 9 minutes ago
I agree with you NEB. I spoke with the CEO yesterday( via e-mail) and he shared a similiar judgement of the situation. Try asking an honest question on their website and Mr. BURGAUER might surprise you with a personal reply. HOLDING FOR GOLD!!!
RITE
threewheeler threewheeler 9 minutes ago
Xstocklpicker88
@xstocklpicker88
$KRTL is the future of Pharma. They are bringing thousands of compounds or APIs to the US to increase the supply line and cut costs. This is a billion dollar pharma opportunity which will land #MAGA backing. $KRTL is the #MAGASTOCKS pick of 2025 with an
KRTL LOAD
al44 al44 11 minutes ago
Help for the TDSers-

https://gettr.com/post/p3h797l4d6e
stockanalyze stockanalyze 15 minutes ago
disagree, nothing matters but the president and treasury. so it is important to make noise and let them know of facts and concerns as shareholders are stakeholders and real money of hard working shareholders is on the line.

"Treasury shall consult with the President prior to consentin
FNMA
MrMike241 MrMike241 16 minutes ago
You obviously don't understand that business accounting fraud is a felony. If it wasn't a felony, they wouldn't have gotten a jury of citizens to find him guilty for breaking the law.

Trump has a history of fraud, most of which his connections have allowed him to get away with. Sick.
NeoSunTzu NeoSunTzu 17 minutes ago
Yep, that's her, Tara ... Ackman mentioned her as both friend and business associate ... sorry, Red Cloud, I would have responded sooner but I only get one post per day here, I guess that will never be fixed ...

For everyone else: there is a potential problem with this HUD Secretary p
FNMA
DiscoverGold DiscoverGold 17 minutes ago
$WTI - The 14 week cycle proved itself once again when it topped at 79.44 in January...
By: CyclesFan | February 8, 2025

• $WTI - The 14 week cycle proved itself once again when it topped at 79.44 in January. This week's close below the 20 week MA confirms that it made an
WTI

Your Recent History

Delayed Upgrade Clock