Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.085
High
0.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Mining Corp | ALM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.085 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.085 | CAD |
Alliance Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.085 | 0.085 | 0.085 | 0.085 | 12 | 0.00 | 0.0% |
| 3 Months | 0.20 | 0.20 | 0.085 | 0.1074911 | 43,252 | -0.115 | -57.5% |
| 6 Months | 0.21 | 0.21 | 0.085 | 0.1197133 | 24,914 | -0.125 | -59.52% |
| 1 Year | 0.11 | 0.28 | 0.085 | 0.1579032 | 24,157 | -0.025 | -22.73% |
| 3 Years | 0.31 | 1.15 | 0.085 | 0.3369003 | 15,873 | -0.225 | -72.58% |
| 5 Years | 0.015 | 1.15 | 0.005 | 0.0448527 | 94,873 | 0.07 | 466.67% |
