ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,876.80
      -0.14%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      65.74
      -0.43%
      Bitcoin
      94,820.81
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Alliance Mining Corp (ALM) Quote

      Alliance Mining Corp

      Alliance Mining Corp (ALM)

      Alma Metals Ltd
      0.275
      0.00
      (0.00%)
      Closed April 28 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.275
      Bid
      0.21
      Ask
      0.275
      Volume
      100
      0.00 Day's Range 0.00
      0.07 52 Week Range 0.29
      Market Cap
      2.405M
      Previous Close
      0.275
      Open
      -
      Last Trade
      100
      @
      0.275
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,941
      Shares Outstanding
      8,744,000
      Dividend Yield
      -
      PE Ratio
      -3.58
      Earnings Per Share (EPS)
      -0.08
      Revenue
      -
      Net Profit
      -660k

      About Alliance Mining Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.alliancemining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Alliance Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALM. The last closing price for Alliance Mining was $0.28. Over the last year, Alliance Mining shares have traded in a share price range of $ 0.07 to $ 0.29.

      Alliance Mining currently has 8,744,000 shares outstanding. The market capitalization of Alliance Mining is $2.40 million. Alliance Mining has a price to earnings ratio (PE ratio) of -3.58.

      Ask ADVFN Intelligence (AI)

      ALM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.2750.2750.275210.275CS
      40.11571.8750.160.290.1697150.22393766CS
      120.19223.5294117650.0850.290.08559410.20581608CS
      260.19223.5294117650.0850.290.08541240.188002CS
      520.13596.42857142860.140.290.0727800.16109703CS
      156-0.075-21.42857142860.350.3650.0743770.15520933CS
      2600.2754000.0051.150.005181400.08135846CS

      ALM - Frequently Asked Questions (FAQ)

      What is the current Alliance Mining share price?
      The current share price of Alliance Mining is $ 0.275
      How many Alliance Mining shares are in issue?
      Alliance Mining has 8,744,000 shares in issue
      What is the market cap of Alliance Mining?
      The market capitalisation of Alliance Mining is CAD 2.4M
      What is the 1 year trading range for Alliance Mining share price?
      Alliance Mining has traded in the range of $ 0.07 to $ 0.29 during the past year
      What is the PE ratio of Alliance Mining?
      The price to earnings ratio of Alliance Mining is -3.58
      What is the reporting currency for Alliance Mining?
      Alliance Mining reports financial results in CAD
      What is the latest annual profit for Alliance Mining?
      The latest annual profit of Alliance Mining is CAD -660k
      What is the registered address of Alliance Mining?
      The registered address for Alliance Mining is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
      What is the Alliance Mining website address?
      The website address for Alliance Mining is www.alliancemining.com
      Which industry sector does Alliance Mining operate in?
      Alliance Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SSESilver Spruce Resources Inc
      $ 0.01
      (100.00%)
      		1.75M
      RCR.PCanna 8 Investment Trust
      $ 0.01
      (100.00%)
      		1,000
      INFMInfinico Metals Corp
      $ 0.01
      (100.00%)
      		1,000
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		26.5k
      MTKMontauk Metals Inc
      $ 0.01
      (100.00%)
      		1,000
      JAEG.HJaeger Resources Corp
      $ 0.005
      (-50.00%)
      		150k
      RMDRichmond Minerals Inc
      $ 0.015
      (-40.00%)
      		5.55k
      LEAPQuantum Critical Metals Corp
      $ 0.08
      (-36.00%)
      		94.3k
      PULPulse Oil Corp
      $ 0.01
      (-33.33%)
      		14k
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		397.25k
      TVITVI Pacific Inc
      $ 0.015
      (-25.00%)
      		6.61M
      SPCSPC Nickel Corp
      $ 0.03
      (20.00%)
      		4.13M
      LUCALuca Mining Corp
      $ 1.58
      (9.72%)
      		3.32M
      MJSMajestic Gold Corp
      $ 0.13
      (4.00%)
      		2.39M
      TKTinka Resources Limited
      $ 0.04
      (-11.11%)
      		2.31M

      Discussion

      View Full Feed
      getmenews getmenews 4 minutes ago
      Potential reversal before 5/2 at 40577,
      Current Flagpole to 412ish target in the map before/by 5/2,

      Key inflection point is set to 42337 to 30ish June July period?

      Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
      DJI
      XMaster2023 XMaster2023 7 minutes ago
      LP has not sold one of her shares.
      NWBO
      HyperRogue56 HyperRogue56 8 minutes ago
      Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
      MRMD
      ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
      Rabbi, who is he to question you?

      Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

      He should come to know this.
      AVXL
      Methinks Methinks 15 minutes ago
      https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
      So expensive, so much bother! Why can't we all use Wave - NOW?
      The Danish Dude The Danish Dude 15 minutes ago
      Ah yes. Brilliant!

      LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

      That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s
      NWBO
      Methinks Methinks 17 minutes ago
      https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
      I know one way to make this much cheaper! Use Wave.
      Methinks Methinks 18 minutes ago
      https://www.theregister.com/2025/04/28/who_me/
      Are they joking about this now? Use Wave.
      Just the facts maam Just the facts maam 20 minutes ago
      Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
      ANIP
      againstallodds againstallodds 22 minutes ago
      You played loto, you lost, your fault

      Stop whining

      https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
      GNCP
      jeunke22 jeunke22 31 minutes ago
      Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
      LWLG
      MarauderEnchanter38 MarauderEnchanter38 43 minutes ago
      Ich auch
      TGLO
      getmenews getmenews 49 minutes ago
      Might be worth buying if they would stop diluting it!
      XRPUSD
      diggitydoodle diggitydoodle 52 minutes ago
      Everyone still waiting for anything from the great CEO.
      The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
      FOXO RNVA
      getmenews getmenews 53 minutes ago
      Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

      WAKE UP!
      BTCUSD
      Investor2014 Investor2014 1 hour ago
      I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
      AVXL
      BIOCHEMUP BIOCHEMUP 1 hour ago
      I'm in. 
      OMEX
      Almosthere Almosthere 1 hour ago
      We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

      They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
      LQMT
      DewDiligence DewDiligence 1 hour ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added MRK.DE-SWTX.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buyer to Mark
      ABT ABUS ACET
      DewDiligence DewDiligence 1 hour ago
      MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

      https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
      MRK
      Nemesis18 Nemesis18 2 hours ago
      Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

      It's only morally corrupt parasites like you who think that they can
      NWBO
      ElectricMountain53 ElectricMountain53 2 hours ago
      People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
      LWLG
      PC retired PC retired 2 hours ago
      "Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
      FLCX QREE
      sam1933 sam1933 2 hours ago
      🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
      HBARUSD

      Your Recent History

      TSXV
      ALM
      Alliance Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads