ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,030.40
      1.05%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.285
      -2.46%
      Bitcoin
      90,128.99
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Woodbridge Ventures II Inc (WOOD.P) Quote

      Woodbridge Ventures II Inc

      Woodbridge Ventures II Inc (WOOD.P)

      TSXV
      0.045
      0.005
      (12.50%)
      Closed March 05 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.065
      Volume
      125,000
      0.03 Day's Range 0.045
      0.015 52 Week Range 0.07
      Market Cap
      315k
      Previous Close
      0.04
      Open
      0.03
      Last Trade
      30000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,468
      Shares Outstanding
      7,000,000
      Dividend Yield
      -
      PE Ratio
      -6.35
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -44k

      About Woodbridge Ventures II Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Woodbridge Ventures II Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker WOOD.P. The last closing price for Woodbridge Ventures II was $0.04. Over the last year, Woodbridge Ventures II shares have traded in a share price range of $ 0.015 to $ 0.07.

      Woodbridge Ventures II currently has 7,000,000 shares outstanding. The market capitalization of Woodbridge Ventures II is $280,000 . Woodbridge Ventures II has a price to earnings ratio (PE ratio) of -6.35.

      Ask ADVFN Intelligence (AI)

      WOOD.P Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0128.57142857140.0350.0450.0350000.04CS
      40.015500.030.0450.0397430.037542CS
      120.02800.0250.0450.025154680.03168225CS
      26-0.025-35.71428571430.070.070.015273650.02300626CS
      52-0.025-35.71428571430.070.070.015134060.02300626CS
      156-0.065-59.09090909090.110.110.01546220.02547667CS
      260-0.06-57.14285714290.1050.150.01527750.02555208CS

      WOOD.P - Frequently Asked Questions (FAQ)

      What is the current Woodbridge Ventures II share price?
      The current share price of Woodbridge Ventures II is $ 0.045
      How many Woodbridge Ventures II shares are in issue?
      Woodbridge Ventures II has 7,000,000 shares in issue
      What is the market cap of Woodbridge Ventures II?
      The market capitalisation of Woodbridge Ventures II is CAD 280k
      What is the 1 year trading range for Woodbridge Ventures II share price?
      Woodbridge Ventures II has traded in the range of $ 0.015 to $ 0.07 during the past year
      What is the PE ratio of Woodbridge Ventures II?
      The price to earnings ratio of Woodbridge Ventures II is -6.35
      What is the reporting currency for Woodbridge Ventures II?
      Woodbridge Ventures II reports financial results in CAD
      What is the latest annual profit for Woodbridge Ventures II?
      The latest annual profit of Woodbridge Ventures II is CAD -44k
      What is the registered address of Woodbridge Ventures II?
      The registered address for Woodbridge Ventures II is 7 GRAYMAR AVENUE, TORONTO, ONTARIO, M3H 3B5
      Which industry sector does Woodbridge Ventures II operate in?
      Woodbridge Ventures II operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HHHHelius Minerals Limited
      $ 0.28
      (154.55%)
      		293.73k
      CZ.HCassius Ventures Ltd
      $ 0.15
      (114.29%)
      		20k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		149.24k
      HCC.HHanna Capital Corp
      $ 0.01
      (100.00%)
      		87.81k
      GALGalantas Gold Corporation
      $ 0.085
      (54.55%)
      		418.43k
      ROVRRover Critical Minerals Corp
      $ 0.01
      (-50.00%)
      		1k
      TEATearlach Resources Limited
      $ 0.01
      (-50.00%)
      		71.52k
      ALTAlturas Minerals Corp
      $ 0.005
      (-50.00%)
      		1,000
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		5.4k
      HTC.HHTC Purenergy Inc
      $ 0.005
      (-50.00%)
      		414.1k
      TSGTriStar Gold Inc
      $ 0.205
      (13.89%)
      		7.67M
      GSVRGuanajuato Silver Company Ltd
      $ 0.17
      (-2.86%)
      		2.9M
      SLGSan Lorenzo Gold Corp
      $ 0.25
      (13.64%)
      		2.39M
      FTZFitzroy Minerals Inc
      $ 0.195
      (14.71%)
      		1.79M
      WRLGWest Red Lake Gold Mines Ltd
      $ 0.62
      (3.33%)
      		1.67M

      Discussion

      View Full Feed
      sirant sirant 2 minutes ago
      Nice close .0066

      GO $MCIC 
      MCIC
      newmedman newmedman 2 minutes ago
      Jeebus take the wheel.
      Viking61 Viking61 2 minutes ago
      A yodeling whale horn has infiltrated the ranks😂
      FNMA
      greatnessawaits greatnessawaits 3 minutes ago
      should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
      TTNN
      dshade dshade 3 minutes ago
      It is happening. Just a pain waiting. I understand
      CBRF
      JustJack JustJack 3 minutes ago
      187 million shares traded today and this POS can't move up. It actually moved DOWN. 

      Good job scammy Steve. 
      AITX
      janice shell janice shell 3 minutes ago
      Well, I'm afraid that is just a fantasy.
      CRGP
      bigtalan bigtalan 3 minutes ago
      Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

      He said Yes the
      RSPI
      DeadCellShadix DeadCellShadix 4 minutes ago
      AGMH Trying to do something AH
      AGMH
      Donotunderstand Donotunderstand 4 minutes ago
      Yup
      Both sides love the courts
      Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

      Consider selling half on good news that is going to go years in court
      FNMA
      biotechinvestor1 biotechinvestor1 4 minutes ago
      "Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong
      HALO
      Release us Release us 4 minutes ago
      Clark, What's wrong? You mad?
      https://www.youtube.com/watch?v=TQXuazYI_YU
      FNMA
      plexrec plexrec 4 minutes ago
      "--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!
      AVXL
      Magnum7419 Magnum7419 4 minutes ago
      Randylus
      @randylus
      ·
      22h
      $AHRO
      Authentic Holdings Inc.
      Held at DTC
      2,229,327,197
      03/03/2025
      JMO
      @jm_owen
      ·
      Mar 4
      The $AHRO PPS needs to reflect the company's growth and potential.
      Quote
      Authentic
      AHRO
      greatnessawaits greatnessawaits 4 minutes ago
      Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
      TTNN
      nelson1234 nelson1234 4 minutes ago
      GIFI , yup you are right, I forgot they started winding that down years ago.
      RickRat RickRat 4 minutes ago
      No R/S Scheduled
      There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
      Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV
      BLDV
      Mrhumble59 Mrhumble59 5 minutes ago
      Why such interest, if your only intent being here is to shi* on the stock(s)!
      HMBL
      Hardazoak Hardazoak 5 minutes ago
      Fantasy of the yellow corn giant.
      AABB
      Cologne9672 Cologne9672 5 minutes ago
      That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.
      CRGP
      TooFrank TooFrank 5 minutes ago
      Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.
      NIO
      Value_Investor Value_Investor 5 minutes ago
      Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

      Anyway,
      VTXB
      Hardazoak Hardazoak 6 minutes ago
      You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.
      AABB
      surfkast surfkast 6 minutes ago
      So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
      What are his professional fees then?
      Besides horses and jockeys!
      GVSI
      Howeeme Howeeme 6 minutes ago
      If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta
      HALO

      Your Recent History

      TSXV
      WOOD.P
      Woodbridge Ventures II
      BIT
      VE
      Visibilia Editore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads