L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WOOD.P Canada NewsWire VANCOUVER, BC, le 21 oct. 2024 VANCOUVER, BC, le 21 oct. 2024...
Canadian Investment Regulatory Organization Trade Resumption - WOOD.P Canada NewsWire VANCOUVER, BC, Oct. 21, 2024 VANCOUVER, BC, Oct. 21, 2024 /CNW/ - Trading resumes in: Company: Woodbridge...
Suspension de la négociation par l'OCRCVM - WOOD.P Canada NewsWire VANCOUVER, BC, le 17 nov. 2022 VANCOUVER, BC, le 17 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - WOOD.P Canada NewsWire VANCOUVER, BC, Nov. 17, 2022 VANCOUVER, BC, Nov. 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Woodbridge Ventures II...
TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...
TORONTO, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that Jack...
TORONTO, July 29, 2020 (GLOBE NEWSWIRE) -- As previously announced on December 23, 2019, Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) has entered into a letter of intent...
TORONTO, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (TSXV: WOOD.P) ("Woodbridge") and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that they have entered into...
Suspension de la négociation par l'OCRCVM - WOOD.P Canada NewsWire VANCOUVER, le 23 déc. 2019 VANCOUVER, le 23 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.03 | 0 | 0 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 7353 | 0.0292 | CS |
12 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 12526 | 0.02485294 | CS |
26 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.015 | 22390 | 0.02125817 | CS |
52 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.015 | 11105 | 0.02125817 | CS |
156 | -0.125 | -83.3333333333 | 0.15 | 0.15 | 0.015 | 3877 | 0.02430421 | CS |
260 | -0.08 | -76.1904761905 | 0.105 | 0.15 | 0.015 | 2362 | 0.02438025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.