 SQG
| Spackman Equities Group Inc | | 2.00 | 1.96 | 4,900.00% | 6,425 |
|
 PTFY
| Plantify Foods Inc | | 0.225 | 0.22 | 4,400.00% | 18,192 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 0.80 | 0.71 | 788.89% | 177,357 |
|
 VRB
| Vanadiumcorp Resources Inc | | 0.17 | 0.15 | 750.00% | 99,868 |
|
 LOD
| Lode Gold Resources Inc | | 0.16 | 0.14 | 700.00% | 68,479 |
|
 PTU
| Purepoint Uranium Group Inc | | 0.235 | 0.205 | 683.33% | 311,936 |
|
 MATE
| Blockmate Ventures Inc | | 0.225 | 0.195 | 650.00% | 1,599,106 |
|
 SEND
| Sendero Resources Corp | | 0.285 | 0.245 | 612.50% | 102,275 |
|
 FRED
| Fredonia Mining Inc | | 0.28 | 0.24 | 600.00% | 157,479 |
|
 SKP
| Strikepoint Gold Inc | | 0.175 | 0.15 | 600.00% | 132,055 |
|
 NURS
| Hydreight Technologies Inc | | 1.53 | 1.28 | 512.00% | 94,932 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.235 | 0.195 | 487.50% | 337,586 |
|
 GIT
| Gitennes Exploration Inc | | 0.42 | 0.345 | 460.00% | 65,270 |
|
 GEM
| Green Battery Minerals Inc | | 0.08 | 0.065 | 433.33% | 31,520 |
|
 RGI
| Reco International Group Inc | | 0.025 | 0.02 | 400.00% | 11,356 |
|
 USS
| Uniserve Communications Corporation | | 0.20 | 0.16 | 400.00% | 42,860 |
|
 SCOT
| Scottie Resources Corp | | 0.82 | 0.65 | 382.35% | 152,681 |
|
 DDD
| Metavista3D Inc | | 2.16 | 1.71 | 380.00% | 8,344 |
|
 BARU
| Baru Gold Corp | | 0.07 | 0.055 | 366.67% | 612,464 |
|
 FTI
| FTI Foodtech International Inc | | 0.115 | 0.09 | 360.00% | 13,787 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.87 | 0.67 | 335.00% | 11,227 |
|
 SKRR
| SKRR Exploration Inc | | 0.18 | 0.135 | 300.00% | 27,202 |
|
 QNC
| Quantum Emotion Corp | | 0.435 | 0.325 | 295.45% | 1,872,720 |
|
 NDA
| Neptune Digital Assets Corp | | 1.14 | 0.85 | 293.10% | 1,062,204 |
|
 LQWD
| LQWD Technologies Corp | | 2.30 | 1.67 | 265.08% | 36,469 |
|
 RUA
| Rua Gold Inc | | 0.61 | 0.435 | 248.57% | 297,255 |
|
 KAPA
| Kapa Gold Inc | | 0.12 | 0.085 | 242.86% | 146,126 |
|
 HPL
| Horizon Petroleum Ltd | | 0.115 | 0.075 | 187.50% | 7,897 |
|
 CCEC
| Cancambria Energy Corp | | 0.70 | 0.45 | 180.00% | 32,388 |
|
 BNXA
| Banxa Holdings Inc | | 0.94 | 0.595 | 172.46% | 62,654 |
|
 SAF
| Seasif Exploration Inc | | 0.04 | 0.025 | 166.67% | 50,106 |
|
 OMI
| Orosur Mining Inc | | 0.155 | 0.095 | 158.33% | 66,698 |
|
 FKM
| Fokus Mining Corporation | | 0.155 | 0.095 | 158.33% | 493,181 |
|
 GHR.H
| Golden Harp Resources Inc | | 0.10 | 0.06 | 150.00% | 545 |
|
 BKMT
| Blockmint Technologies Inc | | 0.10 | 0.06 | 150.00% | 140,827 |
|
 KNG
| Kingsmen Resources Ltd | | 0.67 | 0.39 | 139.29% | 42,140 |
|
 NBM
| NEO Battery Materials Ltd | | 0.65 | 0.375 | 136.36% | 570,711 |
|
 YTY
| Wi2Wi Corporation | | 0.07 | 0.04 | 133.33% | 217,836 |
|
 MPTH.H
| Mapath Capital Corp | | 0.035 | 0.02 | 133.33% | 169 |
|
 NOW
| NowVertical Group Inc | | 0.325 | 0.185 | 132.14% | 217,831 |
|
 NOAL
| Noa Lithium Brines Inc | | 0.29 | 0.16 | 123.08% | 184,268 |
|
 ECU
| Element 29 Resources Inc | | 0.56 | 0.305 | 119.61% | 97,246 |
|
 ASTR
| Astra Exploration Inc | | 0.13 | 0.07 | 116.67% | 63,120 |
|
 PLA
| Plata Latina Minerals Corporation | | 0.01 | 0.005 | 100.00% | 43,807 |
|
 CHS
| Comprehensive Healthcare Systems Inc | | 0.01 | 0.005 | 100.00% | 147,053 |
|
 AFR
| Nuventure Resources Inc | | 0.02 | 0.01 | 100.00% | 13,648 |
|
 ROCK
| Rockridge Resources Ltd | | 0.02 | 0.01 | 100.00% | 190,230 |
|
 MAH
| Marksmen Energy Inc | | 0.01 | 0.005 | 100.00% | 116,344 |
|
 OEG.H
| ONEnergy Inc | | 0.01 | 0.005 | 100.00% | 3,554 |
|
 VCT
| Volt Carbon Technologies Inc | | 0.04 | 0.02 | 100.00% | 145,740 |
|
 TMS.H
| Targeted Microwave Solutions Inc | | 0.01 | 0.005 | 100.00% | 1,669 |
|
 CTM
| Canterra Minerals Corp | | 0.10 | 0.05 | 100.00% | 618,912 |
|
 BTCW
| Bitcoin Well Inc | | 0.165 | 0.08 | 94.12% | 694,395 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.80 | 0.38 | 90.48% | 185,672 |
|
 MMA
| Midnight Sun Mining Corp | | 0.59 | 0.28 | 90.32% | 208,259 |
|
 GPUS
| Alset AI Ventures Inc | | 0.095 | 0.045 | 90.00% | 650,583 |
|
 FAN
| First Atlantic Nickel Corp | | 0.17 | 0.08 | 88.89% | 708,302 |
|
 ALDE
| Aldebaran Resources Inc | | 2.12 | 0.99 | 87.61% | 62,865 |
|
 CWV
| Crown Point Energy Inc | | 0.075 | 0.035 | 87.50% | 2,378 |
|
 CAPT
| Capitan Silver Corp | | 0.28 | 0.13 | 86.67% | 70,588 |
|
 GX
| Guardian Exploration Inc | | 0.065 | 0.03 | 85.71% | 4,144 |
|
 NGC
| Northern Graphite Corp | | 0.13 | 0.06 | 85.71% | 106,979 |
|
 BGD
| Bullion Gold Resources Corporation | | 0.055 | 0.025 | 83.33% | 54,487 |
|
 GAR.H
| Green Arrow Resources Inc | | 0.045 | 0.02 | 80.00% | 586 |
|
 BTT
| Bitterroot Resources Ltd | | 0.045 | 0.02 | 80.00% | 80,890 |
|
 XBOT
| Realbotix Corp | | 0.18 | 0.08 | 80.00% | 356,272 |
|
 DGO
| Durango Resources Inc | | 0.045 | 0.02 | 80.00% | 283,972 |
|
 BHS
| Bayhorse Silver Inc | | 0.08 | 0.035 | 77.78% | 540,152 |
|
 SBBC
| Simply Better Brands Corp | | 1.01 | 0.44 | 77.19% | 377,806 |
|
 FLY
| Flyht Aerospace Solutions Ltd | | 0.345 | 0.15 | 76.92% | 139,851 |
|
 VRR
| VR Resources Ltd | | 0.07 | 0.03 | 75.00% | 309,508 |
|
 CEN.H
| Claren Energy Corp | | 0.035 | 0.015 | 75.00% | 27,716 |
|
 ROOF
| Northstar Clean Technologies Inc | | 0.345 | 0.145 | 72.50% | 210,133 |
|
 EMO
| Emerita Resources Corp | | 1.16 | 0.48 | 70.59% | 234,763 |
|
 IVS
| Inventus Mining Corp | | 0.085 | 0.035 | 70.00% | 151,160 |
|
 GIII
| Regen III Corp | | 0.365 | 0.15 | 69.77% | 91,641 |
|
 FDR
| Founders Metals Inc | | 4.50 | 1.83 | 68.54% | 201,000 |
|
 MMY
| Monument Mining Limited | | 0.285 | 0.115 | 67.65% | 298,075 |
|
 VM
| Voyageur Pharmaceuticals Ltd |  | 0.10 | 0.04 | 66.67% | 149,503 |
|
 OPW
| Opawica Explorations Inc | | 0.18 | 0.07 | 63.64% | 129,746 |
|
 DGHI
| Digihost Technology Inc | | 2.53 | 0.98 | 63.23% | 31,906 |
|
 CPER
| Coppercorp Resources Inc | | 0.13 | 0.05 | 62.50% | 429,213 |
|
 HITI
| High Tide Inc | | 4.33 | 1.65 | 61.57% | 150,954 |
|
 RK
| Rockhaven Resources Ltd | | 0.08 | 0.03 | 60.00% | 107,191 |
|
 ROI
| Route 1 Inc | | 0.04 | 0.015 | 60.00% | 68,160 |
|
 MTT
| Magna Terra Minerals Inc | | 0.04 | 0.015 | 60.00% | 215,380 |
|
 MTS
| Metallis Resources Inc | | 0.24 | 0.09 | 60.00% | 119,464 |
|
 USCU
| US Copper Corp | | 0.04 | 0.015 | 60.00% | 66,212 |
|
 WLF
| Wolfden Resources Corporation | | 0.055 | 0.02 | 57.14% | 68,793 |
|
 SNM
| ShaMaran Petroleum Corp | | 0.11 | 0.04 | 57.14% | 397,091 |
|
 DEFN
| Defense Metals Corp | | 0.14 | 0.05 | 55.56% | 135,767 |
|
 SNV
| Sonoro Energy Ltd | | 0.085 | 0.03 | 54.55% | 98,688 |
|
 HO.P
| H2 Ventures 1 Inc | | 0.10 | 0.035 | 53.85% | 12,865 |
|
 RKV
| Rakovina Therapeutics Inc | | 0.16 | 0.055 | 52.38% | 185,091 |
|
 ASG
| Aurora Spine Corporation | | 0.425 | 0.145 | 51.79% | 50,470 |
|
 OIII
| O3 Mining Inc | | 1.65 | 0.56 | 51.38% | 193,182 |
|
 OM
| Osisko Metals Incorporated | | 0.325 | 0.11 | 51.16% | 343,387 |
|
 AL
| ALX Resources Corp | | 0.03 | 0.01 | 50.00% | 606,203 |
|
 VTT
| Vendetta Mining Corp | | 0.015 | 0.005 | 50.00% | 166,626 |
|
 AKH.H
| Alaska Hydro Corporation | | 0.015 | 0.005 | 50.00% | 15,766 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
