ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xali Gold Corp

Xali Gold Corp (XGC)

0.05
0.00
(0.00%)
Closed September 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.06
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24,136
Financial Volume
-
VWAP
-

XGC Latest News

Xali Gold Announces Appointment of New Director and Reviews the Majo Project

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

Xali Gold Options High Sulphidation Gold Project in Central Peru

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

Xali Gold Advances on Two Fronts at El Oro

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

Xali Gold Resumes Trading

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

Canadian Investment Regulatory Organization Trade Resumption - XGC

Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

Canadian Investment Regulatory Organization Trading Halt - XGC

Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

Xali Gold Trading Halt

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) advises that the British Columbia Securities Commission has notified the...

Xali Gold Enters Agreement for Mining in Historic Underground Workings, Exploration and Reducing Debt at El Oro Mexico

VANCOUVER, British Columbia, July 22, 2024 (GLOBE NEWSWIRE) --  Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is very pleased to announce it has signed a legally binding Letter of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.045424000.05089623CS
4000.050.060.035397790.0507191CS
120.01250.040.060.035241360.04636051CS
260.01250.040.060.03407040.04731654CS
520.01250.040.060.03301330.04525314CS
156-0.02-28.57142857140.070.20.03500430.07647871CS
260-0.01-16.66666666670.060.20.03496080.07527506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVC.HThree Valley Copper Corp
$ 0.02
(100.00%)
1.84M
ETUE2gold Inc
$ 0.01
(100.00%)
20k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
13.94k
ADEAdex Mining Inc
$ 0.01
(100.00%)
11.72k
ALYAnalytixInsight Inc
$ 0.05
(100.00%)
130k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
17.03k
ADG.HArcus Development Group Inc
$ 0.005
(-50.00%)
10k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
2k
INSPInspire Semiconductor Holdings Inc
$ 0.115
(-43.90%)
688.25k
GETTGETT Gold Inc
$ 0.02
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
12.66M
JRVJervois Global Limited
$ 0.01
(0.00%)
2.09M
TVC.HThree Valley Copper Corp
$ 0.02
(100.00%)
1.84M
AEMCAlaska Energy Metals Corporation
$ 0.16
(-11.11%)
1.71M
JHCJinhua Capital Corporation
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
TOTAL NEWB....

LOLOLOLOL....$1
ICTY
KILLAZILLA KILLAZILLA 5 minutes ago
TOTAL NEWB....

LOLOLOLOL....$1
ICTY
nwtf nwtf 8 minutes ago
Sounds like Red from the old Elephant fields. One in the same???
ERHE
3331 3331 9 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame
Trinityz1 Trinityz1 9 minutes ago
A husband and wife who work for the circus go to an adoption agency looking to adopt a child, but the social workers there raise doubts about their suitability.
So the couple produces photos of their 50-foot motor home, which is clean and well maintained and equipped with a beautiful nursery.
3331 3331 10 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame
JohnnyMakeBucks JohnnyMakeBucks 11 minutes ago
19 on the breakout boards, Thanks Guys and Gals :)
IDVV
biosectinvestor biosectinvestor 11 minutes ago
There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea
NWBO
getmoreshares getmoreshares 13 minutes ago
and NO VOLUME-- so FUNNY!
BCAP
getmoreshares getmoreshares 14 minutes ago
LOL we are #1- too bad many cannot buy!
BCAP
StayHumble StayHumble 17 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah
HCMC HCWC HUZZAH
TheHound TheHound 19 minutes ago
Wake up!

No dinero = no Canollis for u!

Jigs up.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg
IPIX
familyof5 familyof5 20 minutes ago
“Im thinking tomorrow we head north in a different kinda way”

So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....
RDGL
Investor082 Investor082 21 minutes ago
There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as
NWBO
StayHumble StayHumble 22 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t
AMC BBBY CRTD
LakeshoreLeo1953 LakeshoreLeo1953 23 minutes ago
For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality
AVXL
Surwin Surwin 23 minutes ago
What is obvious is there is no Canadian registration and there should be if they do business in Canada. That was my point whether that was the original poster intent or not.. But like I said there is nothing else to really talk about since soon is not happening now or in the future. Glad to see yo
Trinityz1 Trinityz1 24 minutes ago
Two businessmen were sitting down for a break in their soon-to-be new shop...
As yet, the shop wasn't ready, with only a few shelves set up.
One said to the other, "I bet any minute now some pensioner is going to walk by, put their face to the window, and ask what we're selling."
StayHumble StayHumble 25 minutes ago
🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017
AMC DBMM GME
Trinityz1 Trinityz1 25 minutes ago
The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,
axelvento axelvento 25 minutes ago
https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h
NWBO
familyof5 familyof5 26 minutes ago
I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 shares all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample oppor
RDGL
saturn_five saturn_five 26 minutes ago
Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS
RSLS
Trinityz1 Trinityz1 26 minutes ago
A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"

Your Recent History

Delayed Upgrade Clock