ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.57
      -0.72%
      US Tech 100
      20,700.60
      -0.97%
      Dow Jones
      42,676.20
      -0.74%
      Brent Oil
      74.455
      1.13%
      Bitcoin
      92,879.08
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Xali Gold Corp (XGC) Quote

      Xali Gold Corp

      Xali Gold Corp (XGC)

      TSXV
      0.045
      0.005
      ( 12.50% )
      Updated: 11:54:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      82,200
      0.04 Day's Range 0.045
      0.03 52 Week Range 0.06
      Market Cap
      6.277M
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      1000
      @
      0.045
      Last Trade Time
      11:54:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      19,311
      Shares Outstanding
      139,489,000
      Dividend Yield
      -
      PE Ratio
      -8.82
      Earnings Per Share (EPS)
      -0.01
      Revenue
      30k
      Net Profit
      -942k

      About Xali Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      xaligold.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.04. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

      Xali Gold currently has 139,489,000 shares outstanding. The market capitalization of Xali Gold is $5.58 million. Xali Gold has a price to earnings ratio (PE ratio) of -8.82.

      Ask ADVFN Intelligence (AI)

      XGC Latest News

      More News

      Xali Gold Announces Stock Options Grant and Annual General Meeting Voting results

      VANCOUVER, British Columbia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) reports that, pursuant to the terms and conditions of its Omnibus Equity...

      December 19 2024
      GlobeNewswire Inc.

      KCA Confirms Commitment to Xali Gold’s El Oro Tailings Project

      VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) is pleased to advise that Kappes, Cassiday and Associates (“KCA”...

      October 24 2024
      GlobeNewswire Inc.

      Xali Gold Announces Appointment of New Director and Reviews the Majo Project

      VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

      September 18 2024
      GlobeNewswire Inc.

      Xali Gold Options High Sulphidation Gold Project in Central Peru

      VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

      September 05 2024
      GlobeNewswire Inc.

      Xali Gold Advances on Two Fronts at El Oro

      VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

      August 28 2024
      GlobeNewswire Inc.

      Xali Gold Resumes Trading

      VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

      August 26 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

      August 23 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - XGC

      Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

      August 23 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

      August 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - XGC

      Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

      August 06 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.0450.0440000.04CS
      4000.0450.050.04273650.04453783CS
      120.00512.50.040.050.03193110.04372115CS
      260.00512.50.040.060.03211480.04516508CS
      520.00512.50.040.060.03286960.04601211CS
      156-0.065-59.09090909090.110.20.03402080.07639277CS
      260-0.015-250.060.20.03475230.07444701CS

      XGC - Frequently Asked Questions (FAQ)

      What is the current Xali Gold share price?
      The current share price of Xali Gold is $ 0.045
      How many Xali Gold shares are in issue?
      Xali Gold has 139,489,000 shares in issue
      What is the market cap of Xali Gold?
      The market capitalisation of Xali Gold is CAD 5.58M
      What is the 1 year trading range for Xali Gold share price?
      Xali Gold has traded in the range of $ 0.03 to $ 0.06 during the past year
      What is the PE ratio of Xali Gold?
      The price to earnings ratio of Xali Gold is -8.82
      What is the cash to sales ratio of Xali Gold?
      The cash to sales ratio of Xali Gold is 300
      What is the reporting currency for Xali Gold?
      Xali Gold reports financial results in USD
      What is the latest annual turnover for Xali Gold?
      The latest annual turnover of Xali Gold is USD 30k
      What is the latest annual profit for Xali Gold?
      The latest annual profit of Xali Gold is USD -942k
      What is the registered address of Xali Gold?
      The registered address for Xali Gold is SUITE 801 - 1112 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2S1
      What is the Xali Gold website address?
      The website address for Xali Gold is xaligold.com/
      Which industry sector does Xali Gold operate in?
      Xali Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMPC.PImpact Acquisitions Corp
      $ 0.18
      (157.14%)
      		2k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		11k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		1,000
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		1,000
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		4.8k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		149k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		305.3k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		3.9k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		740.02k
      DMIDiamcor Mining Inc
      $ 0.015
      (-40.00%)
      		968.14k
      QNCQuantum Emotion Corp
      $ 1.46
      (23.73%)
      		6.51M
      GPUSAlset AI Ventures Inc
      $ 0.15
      (-6.25%)
      		3.44M
      ONE01 Communique Laboratory Inc
      $ 0.62
      (31.91%)
      		3M
      MURMurchison Minerals Ltd
      $ 0.015
      (0.00%)
      		1.57M
      MATEBlockmate Ventures Inc
      $ 0.295
      (7.27%)
      		1.32M

      Discussion

      View Full Feed
      Chiron Chiron 2 minutes ago
      Longs have lost it all
      HIRU
      doccjc doccjc 2 minutes ago
      I'm expecting a real good monthly  update . An update on India human trials , where we are with the IDE submission , new IsoPet clinics? patent news , and whatever surprises they may throw our way .
      2025 is going to be a fantastic year !
      RDGL
      HokieHead HokieHead 2 minutes ago
      AI & Healthcare, looks like a similar run as QNCCF coming here. Just $17m MC. Hold for the move.

      https://investorshub.advfn.com/uimage/uploads/2024/12/30/a[ewoIMG_7936.jpeg
      QNCCF
      Jetmek_03052 Jetmek_03052 2 minutes ago
      ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.

      What's the matter Johnny?

      Can't find any excuses for Digital Clarity's failure to persuade any new client signing's???

      Ca
      DBMM
      wolf16 wolf16 2 minutes ago
      Who still has GMER shares? Unloading today or tomorrow for taxes? 😎
      GMER
      LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
      Those who assign an indication of confidence.
      There are many here if you even casually observe.
      AVXL
      stocktowatch stocktowatch 3 minutes ago
      $ILLR Business Insider Covers Triller Hiring TikTok product head Se...
      https://youtu.be/fevbIVpkB38?si=iB9uffpe7HavkKGa… via
      @YouTube
      ILLR
      glenn1919 glenn1919 3 minutes ago
      AERT.............................................https://stockcharts.com/h-sc/ui?s=AERT&p=W&b=5&g=0&id=p86431144783
      JustJack JustJack 3 minutes ago
      The good old days before Steve CRAPPED all over this, selling BILLION and BILLIONS of shares.

      Look how many Shares Outstanding it had - 97,087,887

      12 BILLION SHARES LATER you are at 13 BILLION SHARES.

      Look at all the other FLUFF BS stated in there THAT NE
      AITX
      Involuntary-Recluse Involuntary-Recluse 3 minutes ago
      Not fraudsters T, as no money has been made here.(Fraud takes smarts and skills ;-))
      It is a textbook example of GROSS INCOMPETENCE..


      imho
      ASKH
      Lurker3 Lurker3 3 minutes ago
      I wonder what happened to that poster who always talks about falling wedges, tripple bottoms and that the chart is indicating an immense increase in share price.

      Is he still charting lwlg or did he loose all his money?
      LWLG
      Gmenfan Gmenfan 4 minutes ago
      And someone to read the cards to him, several times!!
      AugustaFriends AugustaFriends 4 minutes ago
      $QMMM break $1.05 this will BOOM Orions next wall 1.90's
      QMMM
      Hi_Lo Hi_Lo 4 minutes ago
      How do you know Walmart is open and selling product?
      That's your argument for the businesses existing and that they are up and running???!!!

      LOL!!!

      No wonder you have massive losses from this scam.

      SMH
      CNNA
      bwmgftw bwmgftw 4 minutes ago
      I only bought this because of the chart.
      I don't like xav.
      I still think he will be successful.
      Too many irons in the fire.
      Max bearishness.
      All my huge runners came from these technical setups.
      If this runs big, I will not pump it.
      I will always use
      PSRU
      tw0122 tw0122 4 minutes ago
      NXU $1.98 halt 
      NXU
      glenn1919 glenn1919 4 minutes ago
      PLRZ......ZEO.....AERT......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
      MULN PLRZ ZEO
      mick mick 4 minutes ago
      thank you
      Gmenfan Gmenfan 5 minutes ago
      Not soon enough................. They can still continue to do a lot of damage to the country!
      Number sleven Number sleven 5 minutes ago
      JRoon, I think the discussion we are having is purely academic. We have no evidence that Amarin is currently pursuing a self emulsifying version.
      Sleven,
      AMRN
      billdean8 billdean8 5 minutes ago
      Ha!!! Didn't even bother to see who to noteholder of the $27,000,000 Zhang capital is the note holder not some toxic lender one of his companies is holding the note
      GRLT
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      What does TCL have to do with SRMX, yeah, OK
      A better question is:
      Which is Better VOS 5G OR TCL LK511?

      https://investorshub.advfn.com/uimage/uploads/2024/12/29/jqgimVOS_5G_VS_TCL_LK511_IMAGE.png


      GO VOS 5G
      GO SRMX(TCCI)$
      SRMX
      Trooperstocks Trooperstocks 5 minutes ago
      $TKMO on watch. NEWS OUT! Tekumo Announces 218% YoY Growth in Q3 2024 Results #MarketScreener https://www.marketscreener.com/quote/stock/TEKUMO-INC-120792787/news/Tekumo-Announces-218-YoY-Growth-in-Q3-2024-Results-48366549/?utm_source=twitter&utm_medium=social&utm_campaign=share
      TKMO
      TheFinalCD TheFinalCD 5 minutes ago
      HOLO 4.44 😲100M volume

      day 4 off 1.23 bottom

      WHERE FROM HERE?
      HOLO
      AugustaFriends AugustaFriends 5 minutes ago
      $ONCO volume alert and breaking wall of .47 next TARGET .82 cents
      ONCO

      Your Recent History

      TSXV
      XGC
      Xali Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads