![New Age Metals Inc](/common/images/company/TX_NAM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 24025 | 0.035 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 48010 | 0.03510089 | CS |
12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 113428 | 0.04055968 | CS |
26 | 0 | 0 | 0.035 | 0.05 | 0.03 | 130683 | 0.04005707 | CS |
52 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 105375 | 0.04228262 | CS |
156 | -0.085 | -70.8333333333 | 0.12 | 0.145 | 0.03 | 175971 | 0.08174556 | CS |
260 | -0.01 | -22.2222222222 | 0.045 | 0.235 | 0.03 | 297161 | 0.10310079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.