Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Age Metals Inc | NAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,000 | - | 0.03 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 9,000 | $ 0.04 | CAD |
New Age Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 201,767 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0409884 | 231,688 | 0.005 | 14.29% |
| 3 Months | 0.045 | 0.045 | 0.03 | 0.0393468 | 157,955 | -0.005 | -11.11% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.040539 | 111,663 | -0.005 | -11.11% |
| 1 Year | 0.06 | 0.065 | 0.03 | 0.045041 | 99,313 | -0.02 | -33.33% |
| 3 Years | 0.175 | 0.175 | 0.03 | 0.0924812 | 189,714 | -0.135 | -77.14% |
| 5 Years | 0.07 | 0.235 | 0.03 | 0.1027008 | 302,423 | -0.03 | -42.86% |
