TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 21, 2023 OTTAWA, ON, July 21, 2023 /CNW/ - TSX VENTURE COMPANIES AVARON MINING CORP. ("AVR")[formerly...
L'OCRCVM permet la reprise de la négociation - BAU Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - BAU Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Blue Star Gold Corp. TSX-Venture Symbol: BAU All...
Suspension de la négociation par l'OCRCVM - BAU Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - BAU Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Blue Star Gold...
Blue Star Gold Commences Trading on OTCQB(R) Vancouver, British Columbia -- InvestorsHub NewsWire -- November 16, 2021 - Blue Star Gold Corp. (TSXV: BAU) (FSE: 5WP0) (OTCQB:...
IIROC Trade Resumption - BAU (all issues) Canada NewsWire TORONTO, June 10, 2014 TORONTO, June 10, 2014 /CNW/ - Trading resumes in: Company: Bauer Performance Sports Ltd. TSX Symbol: BAU (all...
Suspension de la négociation par l'OCRCVM - BAU Canada NewsWire TORONTO, le 9 juin 2014 TORONTO, le 9 juin 2014 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 6887 | 0.05 | CS |
4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 44557 | 0.05180436 | CS |
12 | 0 | 0 | 0.05 | 0.06 | 0.045 | 75290 | 0.05421715 | CS |
26 | -0.09 | -64.2857142857 | 0.14 | 0.15 | 0.045 | 84996 | 0.07478933 | CS |
52 | -0.25 | -83.3333333333 | 0.3 | 0.445 | 0.045 | 67365 | 0.11101372 | CS |
156 | -0.355 | -87.6543209877 | 0.405 | 0.7 | 0.045 | 50805 | 0.24382971 | CS |
260 | 0.005 | 11.1111111111 | 0.045 | 0.9 | 0.035 | 76571 | 0.15859293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.