Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.295
High
0.68
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.49 | 0.495 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 80,220 | - | 0.295 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:04 | 2,000 | $ 0.49 | CAD |
Doubleview Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.52 | 0.475 | 0.499353 | 267,097 | 0.01 | 2.08% |
| 1 Month | 0.45 | 0.52 | 0.405 | 0.4686224 | 151,929 | 0.04 | 8.89% |
| 3 Months | 0.53 | 0.55 | 0.405 | 0.4821124 | 103,018 | -0.04 | -7.55% |
| 6 Months | 0.53 | 0.63 | 0.405 | 0.5032441 | 102,309 | -0.04 | -7.55% |
| 1 Year | 0.48 | 0.68 | 0.295 | 0.4688647 | 157,012 | 0.01 | 2.08% |
| 3 Years | 0.305 | 1.18 | 0.18 | 0.5033693 | 235,464 | 0.185 | 60.66% |
| 5 Years | 0.065 | 1.18 | 0.06 | 0.4448556 | 241,375 | 0.425 | 653.85% |
