L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RDU Canada NewsWire VANCOUVER, BC, le 26 sept. 2024 VANCOUVER, BC, le 26 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - RDU Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Trading resumes in: Company: Radius Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RDU Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - RDU Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Radius Gold intersects 96m @ 167 g/t silver and 0.54 g/t gold at El Cuervo Target, Amalia Project, Mexico Vancouver, British Columbia -- 22nd February 2022 -- InvestorsHub NewsWire -- Radius Gold...
Radius Gold Exploration and Corporate Update Vancouver, British Columbia – InvestorsHub NewsWire - January 12, 2022 – Radius Gold Inc. (TSXV: RDU) ("Radius"...
L'OCRCVM permet la reprise de la négociation - ABS; RDU; NER Canada NewsWire VANCOUVER, le 24 févr. 2015 VANCOUVER, le 24 févr. 2015 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - ABS; RDU; NER Canada NewsWire VANCOUVER, Feb. 24, 2015 VANCOUVER, Feb. 24, 2015 /CNW/ - Trading resumes in: Company: ABZU GOLD LTD. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 5388 | 0.0797216 | CS |
4 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.065 | 42029 | 0.07626778 | CS |
12 | -0.02 | -20 | 0.1 | 0.1 | 0.065 | 105917 | 0.08313341 | CS |
26 | 0.01 | 14.2857142857 | 0.07 | 0.115 | 0.06 | 112297 | 0.08534745 | CS |
52 | -0.035 | -30.4347826087 | 0.115 | 0.195 | 0.06 | 115976 | 0.09261369 | CS |
156 | -0.28 | -77.7777777778 | 0.36 | 0.4 | 0.06 | 85104 | 0.15738337 | CS |
260 | -0.12 | -60 | 0.2 | 0.4 | 0.06 | 78568 | 0.19608136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.