Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galantas Gold Corporation | GAL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.20 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 115,600 | - | 0.11 - 0.445 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:23 | 5,000 | $ 0.18 | CAD |
Galantas Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.20 | 0.135 | 0.1580088 | 80,829 | 0.03 | 20.00% |
1 Month | 0.125 | 0.22 | 0.12 | 0.1701036 | 58,526 | 0.055 | 44.00% |
3 Months | 0.22 | 0.22 | 0.11 | 0.166259 | 55,980 | -0.04 | -18.18% |
6 Months | 0.205 | 0.335 | 0.11 | 0.2029428 | 55,895 | -0.025 | -12.20% |
1 Year | 0.35 | 0.445 | 0.11 | 0.2564871 | 53,438 | -0.17 | -48.57% |
3 Years | 0.305 | 0.94 | 0.11 | 0.4375626 | 57,304 | -0.125 | -40.98% |
5 Years | 0.07 | 0.94 | 0.01 | 0.3557157 | 54,066 | 0.11 | 157.14% |