 GAR.H
| Green Arrow Resources Inc | | 0.045 | 0.035 | 350.00% | 4,800 |
|
 MPTH.H
| Mapath Capital Corp | | 0.035 | 0.025 | 250.00% | 600 |
|
 GHR.H
| Golden Harp Resources Inc | | 0.10 | 0.065 | 185.71% | 0 |
|
 CYBE
| Cybercatch Holdings Inc | | 0.20 | 0.10 | 100.00% | 8,186 |
|
 FUND
| Katipult Technology Corp | | 0.01 | 0.005 | 100.00% | 4,887 |
|
 MAH
| Marksmen Energy Inc | | 0.01 | 0.005 | 100.00% | 8,648 |
|
 OEG.H
| ONEnergy Inc | | 0.01 | 0.005 | 100.00% | 10,147 |
|
 TMS.H
| Targeted Microwave Solutions Inc | | 0.01 | 0.005 | 100.00% | 3,800 |
|
 MATE
| Blockmate Ventures Inc | | 0.225 | 0.105 | 87.50% | 5,825,939 |
|
 DGO
| Durango Resources Inc | | 0.045 | 0.02 | 80.00% | 2,610,134 |
|
 VG
| Volcanic Gold Mines Inc | | 0.085 | 0.035 | 70.00% | 187,620 |
|
 OMM
| Omineca Mining and Metals Ltd | | 0.075 | 0.03 | 66.67% | 211,000 |
|
 VM
| Voyageur Pharmaceuticals Ltd |  | 0.10 | 0.04 | 66.67% | 909,196 |
|
 QNC
| Quantum Emotion Corp | | 0.435 | 0.165 | 61.11% | 9,401,852 |
|
 OTGO.H
| O2Gold Inc | | 0.055 | 0.02 | 57.14% | 59,922 |
|
 VRR
| VR Resources Ltd | | 0.07 | 0.025 | 55.56% | 921,584 |
|
 GRAT
| Gratomic Inc | | 0.07 | 0.025 | 55.56% | 311,779 |
|
 ADD
| Arctic Star Exploration Corp | | 0.015 | 0.005 | 50.00% | 148,922 |
|
 AKH.H
| Alaska Hydro Corporation | | 0.015 | 0.005 | 50.00% | 1,548 |
|
 TNO.H
| Terreno Resources Corp | | 0.015 | 0.005 | 50.00% | 0 |
|
 MAS
| Mas Gold Corp | | 0.015 | 0.005 | 50.00% | 22,000 |
|
 NURS
| Hydreight Technologies Inc | | 1.53 | 0.46 | 42.99% | 126,065 |
|
 CLV
| Canoe Mining Ventures Corp | | 0.05 | 0.015 | 42.86% | 4,800 |
|
 RES
| Auric Resources Corp | | 0.17 | 0.05 | 41.67% | 1,400 |
|
 WOOD.P
| Woodbridge Ventures II Inc | | 0.035 | 0.01 | 40.00% | 0 |
|
 BET
| Northstar Gaming Holdings Inc | | 0.035 | 0.01 | 40.00% | 557,797 |
|
 PUR
| Premier American Uranium Inc | | 2.00 | 0.55 | 37.93% | 57,578 |
|
 CWV
| Crown Point Energy Inc | | 0.075 | 0.02 | 36.36% | 5,520 |
|
 DCOP
| District Copper Corp | | 0.04 | 0.01 | 33.33% | 30,340 |
|
 GGX
| GGX Gold Corp | | 0.02 | 0.005 | 33.33% | 23,600 |
|
 CONE
| Canada One Mining Corp | | 0.02 | 0.005 | 33.33% | 5,466 |
|
 DEFN
| Defense Metals Corp | | 0.14 | 0.035 | 33.33% | 224,976 |
|
 BHS
| Bayhorse Silver Inc | | 0.08 | 0.02 | 33.33% | 191,798 |
|
 AFR
| Nuventure Resources Inc | | 0.02 | 0.005 | 33.33% | 28,400 |
|
 SAF
| Seasif Exploration Inc | | 0.04 | 0.01 | 33.33% | 369 |
|
 ROCK
| Rockridge Resources Ltd | | 0.02 | 0.005 | 33.33% | 173,811 |
|
 CTN
| Class A Common Shares | | 0.02 | 0.005 | 33.33% | 400 |
|
 MMA
| Midnight Sun Mining Corp | | 0.59 | 0.145 | 32.58% | 162,662 |
|
 MAPS
| Prostar Holdings Inc | | 0.125 | 0.03 | 31.58% | 368,316 |
|
 SLG
| San Lorenzo Gold Corp | | 0.085 | 0.02 | 30.77% | 132,015 |
|
 GSPR
| GSP Resource Corporation | | 0.095 | 0.02 | 26.67% | 49,992 |
|
 GPUS
| Alset AI Ventures Inc | | 0.095 | 0.02 | 26.67% | 3,279,909 |
|
 HCU
| Horizon Copper Corp | | 1.07 | 0.22 | 25.88% | 47,173 |
|
 ERC
| Eros Resources Corp | | 0.05 | 0.01 | 25.00% | 91,407 |
|
 GZD
| Grizzly Discoveries Inc | | 0.025 | 0.005 | 25.00% | 22,400 |
|
 BSK
| Blue Sky Uranium Corp | | 0.075 | 0.015 | 25.00% | 811,542 |
|
 TBX
| Turmalina Metals Corp | | 0.05 | 0.01 | 25.00% | 243,156 |
|
 KNG
| Kingsmen Resources Ltd | | 0.67 | 0.13 | 24.07% | 18,899 |
|
 HC
| Hypercharge Networks Corp | | 0.08 | 0.015 | 23.08% | 166,069 |
|
 HEM
| Hemostemix Inc | | 0.08 | 0.015 | 23.08% | 40,796 |
|
 SBM
| Sirona Biochem Corp | | 0.08 | 0.015 | 23.08% | 20,782 |
|
 QZM
| Quartz Mountain Resources Ltd | | 0.455 | 0.085 | 22.97% | 19,255 |
|
 OM
| Osisko Metals Incorporated | | 0.325 | 0.06 | 22.64% | 1,071,204 |
|
 BGD
| Bullion Gold Resources Corporation | | 0.055 | 0.01 | 22.22% | 49,223 |
|
 MYID
| Reklaim Ltd | | 0.11 | 0.02 | 22.22% | 168,628 |
|
 LIS
| Lithium South Development Corporation | | 0.11 | 0.02 | 22.22% | 429,894 |
|
 USS
| Uniserve Communications Corporation | | 0.20 | 0.035 | 21.21% | 1,654 |
|
 VRY
| Petro Victory Energy Corp | | 0.99 | 0.17 | 20.73% | 2,480 |
|
 GLD
| GoldOn Resources Ltd | | 0.03 | 0.005 | 20.00% | 146,338 |
|
 GR
| Great Atlantic Resources Corp | | 0.06 | 0.01 | 20.00% | 24,192 |
|
 GT
| GT Resources Inc | | 0.03 | 0.005 | 20.00% | 590,745 |
|
 NMI
| Namibia Critical Metals Inc | | 0.03 | 0.005 | 20.00% | 25,700 |
|
 IZ
| International Zeolite Corp | | 0.03 | 0.005 | 20.00% | 33,600 |
|
 YFI
| Edgewater Wireless Systems Inc | | 0.06 | 0.01 | 20.00% | 509,003 |
|
 IBAT
| International Battery Metals Ltd | | 0.33 | 0.055 | 20.00% | 19,582 |
|
 CDA
| Canuc Resources Corporation | | 0.06 | 0.01 | 20.00% | 38,440 |
|
 TIE
| Coloured Ties Capital Inc | | 0.21 | 0.035 | 20.00% | 15,462 |
|
 ARC
| ARCpoint Inc | | 0.06 | 0.01 | 20.00% | 42,139 |
|
 AWM
| Angel Wing Metals Inc | | 0.06 | 0.01 | 20.00% | 69,202 |
|
 MDM
| Madoro Metals Corp | | 0.03 | 0.005 | 20.00% | 3,200 |
|
 VLV
| Venerable Ventures Ltd | | 0.18 | 0.03 | 20.00% | 12,200 |
|
 TSG
| TriStar Gold Inc | | 0.12 | 0.02 | 20.00% | 102,030 |
|
 TINY
| Tiny Ltd | | 1.51 | 0.25 | 19.84% | 66,158 |
|
 ROMJ
| Rubicon Organics Inc | | 0.43 | 0.07 | 19.44% | 41,594 |
|
 ALDE
| Aldebaran Resources Inc | | 2.12 | 0.33 | 18.44% | 28,888 |
|
 GIII
| Regen III Corp | | 0.365 | 0.055 | 17.74% | 70,180 |
|
 HO.P
| H2 Ventures 1 Inc | | 0.10 | 0.015 | 17.65% | 1 |
|
 BNXA
| Banxa Holdings Inc | | 0.94 | 0.14 | 17.50% | 91,132 |
|
 NGEN
| Nervgen Pharma Corporation | | 3.00 | 0.44 | 17.19% | 111,663 |
|
 NSU
| North Shore Uranium Ltd | | 0.035 | 0.005 | 16.67% | 112,000 |
|
 ZFR
| Zephyr Minerals Ltd | | 0.035 | 0.005 | 16.67% | 182,111 |
|
 POOL
| Pool Safe Inc | | 0.035 | 0.005 | 16.67% | 20,420 |
|
 YOO
| Yangaroo Inc | | 0.035 | 0.005 | 16.67% | 38,080 |
|
 LEXI
| Lithium Energi Exploration Inc | | 0.035 | 0.005 | 16.67% | 194,390 |
|
 ROX
| Canstar Resources Inc | | 0.035 | 0.005 | 16.67% | 45,900 |
|
 SURG
| Surge Copper Corp | | 0.105 | 0.015 | 16.67% | 154,875 |
|
 MASS
| Masivo Silver Corp | | 0.035 | 0.005 | 16.67% | 166,101 |
|
 TRBE
| Tribe Property Technolgies Inc | | 0.46 | 0.065 | 16.46% | 10,840 |
|
 SEND
| Sendero Resources Corp | | 0.285 | 0.04 | 16.33% | 15,856 |
|
 AUAU
| Allegiant Gold Ltd | | 0.145 | 0.02 | 16.00% | 64,322 |
|
 RTE
| Route 109 Resources Inc | | 0.11 | 0.015 | 15.79% | 24,719 |
|
 CTH
| Cotec Holdings Corp | | 0.66 | 0.09 | 15.79% | 28,161 |
|
 HDRO
| Primary Hydrogen Corp | | 0.485 | 0.065 | 15.48% | 46,523 |
|
 SWLF
| Silver Wolf Exploration Ltd | | 0.15 | 0.02 | 15.38% | 5,500 |
|
 DB
| Decibel Cannabis Company Inc | | 0.075 | 0.01 | 15.38% | 243,510 |
|
 PHA
| Premier Health of America Inc | | 0.15 | 0.02 | 15.38% | 28,036 |
|
 ENW
| EnWave Corporation | | 0.23 | 0.03 | 15.00% | 88,628 |
|
 YERB.U
| Yerbae Brands Corp | | 0.115 | 0.015 | 15.00% | 2,294 |
|
 PE
| Pure Energy Minerals Limited | | 0.32 | 0.04 | 14.29% | 31,163 |
|
 WISH
| Wishpond Technologies Ltd | | 0.32 | 0.04 | 14.29% | 64,435 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
