ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,720.73
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cantex Mine Development Corp (CD) Quote

      Cantex Mine Development Corp

      Cantex Mine Development Corp (CD)

      Chindata Group Holdings Ltd
      0.14
      -0.005
      (-3.45%)
      Closed July 18 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.14
      Bid
      0.14
      Ask
      0.15
      Volume
      4,702
      0.14 Day's Range 0.145
      0.00 52 Week Range 0.00
      Market Cap
      13.103M
      Previous Close
      0.145
      Open
      0.145
      Last Trade
      500
      @
      0.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      90,368,000
      Dividend Yield
      -
      PE Ratio
      -2.40
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -5.28M

      About Cantex Mine Development Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.cantex.ca
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      1970
      Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.15. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.00 to $ 0.00.

      Cantex Mine Development currently has 90,368,000 shares outstanding. The market capitalization of Cantex Mine Development is $13.10 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.40.

      CD Latest News

      More News

      CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

      CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      4 hours ago
      PR Newswire (Canada)

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      12 hours ago

      CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

      CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

      June 10 2024
      PR Newswire (Canada)

      CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT

      CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, June 3, 2024...

      June 03 2024
      PR Newswire (Canada)

      CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF 3.93% COPPER

      CANTEX INTERSECTS UP TO 25.07% LEAD-ZINC WITH 72g/t SILVER AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON AND WILL COMMENCE DRILLING ITS COPPER PROJECT WHERE PREVIOUS DRILLING INTERSECTED 2.5m OF...

      May 13 2024
      PR Newswire (Canada)

      CANTEX ANNOUNCES STOCK OPTION GRANT

      CANTEX ANNOUNCES STOCK OPTION GRANT Canada NewsWire KELOWNA, BC, April 30, 2024 KELOWNA, BC, April 30, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      April 30 2024
      PR Newswire (Canada)

      CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

      CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM MAIN AND GZ ZONES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, March 14, 2024 KELOWNA, BC, March 14, 2024...

      March 14 2024
      PR Newswire (Canada)

      CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

      CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN ZONE STRIKE LENGTH ON ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Feb. 9, 2024 KELOWNA, BC, Feb. 9, 2024...

      February 09 2024
      PR Newswire (Canada)

      CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC

      CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE PLACEMENT WITH A FURTHER INVESTMENT BY CRESCAT CAPITAL LLC Canada NewsWire KELOWNA, BC, Jan. 16, 2024 KELOWNA, BC, Jan. 16, 2024 /CNW/...

      January 16 2024
      PR Newswire (Canada)

      CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT

      CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 18, 2023 KELOWNA, BC, Dec. 18, 2023 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

      December 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDSTStardust Power Inc
      $ 24.21
      (142.10%)
      		5M
      CETUCetus Capital Acquisition Corporation
      $ 9.7856
      (77.87%)
      		1.49M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SHIMShimmick Corporation
      $ 3.131
      (51.26%)
      		41.04M
      ADTXAditxt Inc
      $ 2.32
      (45.01%)
      		30.62M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6999
      (-36.95%)
      		2.82M
      FDMT4D Molecular Therapeutics Inc
      $ 18.225
      (-31.87%)
      		6.37M
      SAVACassava Sciences Inc
      $ 9.57
      (-29.27%)
      		16.09M
      FIVEFive Below Inc
      $ 76.50
      (-25.05%)
      		15.72M
      CGBSCrown LNG Holdings Ltd
      $ 2.09
      (-23.72%)
      		1.9M
      NVDANVIDIA Corporation
      $ 117.99
      (-6.62%)
      		389M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SQQQProShares UltraPro Short QQQ
      $ 8.11
      (8.71%)
      		175.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2432
      (-3.65%)
      		123.1M
      TSLATesla Inc
      $ 248.50
      (-3.14%)
      		115.59M

      Discussion

      View Full Feed
      LuckyLovie LuckyLovie 4 minutes ago
      Absolutely Not...you must be a rookie...name change has nothing to do with valuation...geez louise
      IGPK
      janice shell janice shell 4 minutes ago
      Yes. But will the SEC be so good as to put the complaint on its website, in a place where we'll be able to find it?
      madeindet madeindet 5 minutes ago
      Why didn’t company issue this PR?? This is a material event

      Plug Power and Renault get European Commission approval to acquire HyVia
      The two companies started HyVia in 2021 as a joint venture to target the European market

      By Larry Rulison,
      Staff Writer
      PLUG
      BDEZ BDEZ 5 minutes ago
      If so that's a good thing.
      Scott 75 Scott 75 7 minutes ago
      Ya.... No
      ILUS
      littlejohn littlejohn 7 minutes ago
      NOG, VTLE, have ITM sold calls on each

      that look like they will get exercised

      at Friday expiration...

      Which could increase cash for buying

      the shares back cheaper later...

      Political buying in oil this week to make
      VTLE
      Scott 75 Scott 75 8 minutes ago
      Sounds familiar.
      ILUS
      BDEZ BDEZ 8 minutes ago
      This needs to be played in every leadership class in the world

      https://x.com/canammissing/status/1813791355753115980
      Zardiw Zardiw 9 minutes ago
      Yeah.....well they lost their ass.........lol

      Z
      Scott 75 Scott 75 9 minutes ago
      LMAO.
      ILUS
      nnvcfan nnvcfan 9 minutes ago
      For several days now someone placed a sell order at 0.005's at open even if the previous session closed above 0.006 or 0.007. What's the intention other than wanting to manipulate the share price? Manipulators should be prosecuted.
      NSAV
      Nebuchadnezzar Nebuchadnezzar 10 minutes ago
      ill PM you friday in "after hours"
      BOTY
      brooklyn strong brooklyn strong 11 minutes ago
      QPRC RIP
      QPRC
      BDEZ BDEZ 13 minutes ago
      Disgraced Speaker Pelosi has been infiltrated by the CCP

      https://x.com/amuse/status/1813769622069686749

      Edit: Some are saying South Korean, not Chinese???
      fuagf fuagf 13 minutes ago
      G00 gooey good find. Figures.
      Researchfyi Researchfyi 15 minutes ago
      What you point out is correct. LQMT has no hard numbers of their own for they have no product of their own and are solely dependent on other companies to determine their success. Making matters worse is the situation they are in as you outlined. One piece of the puzzle still missing is how LQMT is b
      LQMT
      Hspooner Hspooner 15 minutes ago
      Looking forward to the civil lawsuit after discovery!!! Boy the lawyer are going to have a field day!! Do you still live in Brooklyn? LOL… LOL… LOL….
      NWBO
      fuagf fuagf 15 minutes ago
      The girl has a cream top on, see the difference between it and her skin.
      Thanks on the white hat's hand, i see it now. I will watch to see if i ever do it.
      gitreal gitreal 15 minutes ago
      NFTs......fun? How much did you donate to these AABB crooks for those idiotic baboon NFTs?
      AABB
      investingdog investingdog 16 minutes ago
      This is all public information, do your own homework. Go to perplexity AI and ask question. It will tell you everything, beats googling.
      SAVA
      Tadaaa Tadaaa 17 minutes ago
      See Link

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172938824
      BABL
      dakotasentme dakotasentme 17 minutes ago
      So wassabi21, you've actually suggested that the NYT fabricated the unsavory events our beloved CEO was involved in?
      These were not fluff pieces on the back social pages. No sir, these were well researched and well documented accounts of despicable acts as outlined in actual court documents.
      SNPW
      Zardiw Zardiw 18 minutes ago
      He's way pro israel.........coulda picked somebody better............

      Z
      Maxthedog Maxthedog 18 minutes ago
      Name me one CEO that has his own private business and creates deals within himself on behalf of two companies. Please have him speaks about his dealing w/Mikah spelled backward is Hakim. So why isn’t the profits split and half going to Mikah, Doesn’t’ Mikah own half of adderall ? Wait, accordin
      ELTP

      Your Recent History

      TSXV
      CD
      Cantex Mine Development
      Delayed Upgrade Clock