More than two-thirds of UK police forces, as well as several major European transportation hubs use Eagle solutions Zetron, a global leader in integrated mission critical communications...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...
With acquisition, Zetron expands solutions, services and development capabilities in mission critical communications and homeland security systems markets Zetron, a global leader in integrated...
VANCOUVER, British Columbia, March 28, 2017 (GLOBE NEWSWIRE) -- Canuc Resources Corporation (“Canuc” or the “Company”) (TSX-V:CDA) is pleased to provide summary information, previously...
L'OCRCVM permet la reprise de la négociation - CDA Canada NewsWire VANCOUVER, le 2 mars 2017 VANCOUVER, le 2 mars 2017 /CNW/ - Reprise des négociations pour : Société : CANUC RESOURCES...
IIROC Trading Resumption - CDA Canada NewsWire VANCOUVER, March 2, 2017 VANCOUVER, March 2, 2017 /CNW/ - Trading resumes in: Company: CANUC RESOURCES CORPORATION TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - CDA Canada NewsWire VANCOUVER, le 9 juin 2016 VANCOUVER, le 9 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...
IIROC Trading Halt - CDA Canada NewsWire VANCOUVER, June 9, 2016 VANCOUVER, June 9, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Canuc Resources...
Canuc Provides Thompson Gas Lease Update and Management Change Canada NewsWire TORONTO, Aug. 13, 2013 TSX Venture Exchange Symbol: CDA Shares Outstanding: 63,200,998 TORONTO, Aug. 13, 2013 /CNW/...
MoU signed for processing gold ore from Nambija, Ecuador Canada NewsWire TORONTO, May 30, 2013 TSX Venture Exchange Symbol: CDA Shares Outstanding: 64,170,998 TORONTO, May 30, 2013 /CNW/ - Canuc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.08 | 0.055 | 76452 | 0.06727119 | CS |
4 | -0.015 | -20 | 0.075 | 0.085 | 0.055 | 34784 | 0.0699325 | CS |
12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.055 | 25167 | 0.07505698 | CS |
26 | -0.04 | -40 | 0.1 | 0.105 | 0.055 | 22497 | 0.08645809 | CS |
52 | -0.075 | -55.5555555556 | 0.135 | 0.195 | 0.055 | 30532 | 0.11041453 | CS |
156 | -0.13 | -68.4210526316 | 0.19 | 0.245 | 0.04 | 40487 | 0.10515851 | CS |
260 | 0.03 | 100 | 0.03 | 0.4 | 0.025 | 57765 | 0.13777233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.