Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 15:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.09 | 0.085 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 225,275 | - | 0.07 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:36 | 800 | $ 0.085 | CAD |
Canadabis Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.0796441 | 75,220 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.07 | 0.0984649 | 277,768 | -0.035 | -29.17% |
| 3 Months | 0.22 | 0.26 | 0.07 | 0.1298952 | 153,573 | -0.135 | -61.36% |
| 6 Months | 0.225 | 0.35 | 0.07 | 0.1701617 | 99,975 | -0.14 | -62.22% |
| 1 Year | 0.26 | 0.35 | 0.07 | 0.2056689 | 85,961 | -0.175 | -67.31% |
| 3 Years | 0.165 | 0.35 | 0.03 | 0.1569419 | 65,858 | -0.08 | -48.48% |
| 5 Years | 0.51 | 0.68 | 0.03 | 0.1592252 | 55,340 | -0.425 | -83.33% |
