0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.285
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RT Minerals Corp | RTM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.06 | 0.065 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Period:
Draw Mode:
RT Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.06 | 64,700 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.09 | 0.055 | 0.0726967 | 138,701 | 0.005 | 9.09% |
| 3 Months | 0.065 | 0.09 | 0.05 | 0.0656452 | 98,553 | -0.005 | -7.69% |
| 6 Months | 0.16 | 0.175 | 0.05 | 0.0941637 | 114,461 | -0.10 | -62.5% |
| 1 Year | 0.095 | 0.285 | 0.05 | 0.1342181 | 178,594 | -0.035 | -36.84% |
| 3 Years | 0.08 | 0.285 | 0.015 | 0.1191379 | 112,013 | -0.02 | -25.0% |
| 5 Years | 0.095 | 0.285 | 0.01 | 0.0960471 | 196,403 | -0.035 | -36.84% |
