0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.175
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RT Minerals Corp | RTM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Period:
Draw Mode:
RT Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 5,100 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0487502 | 81,141 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.09 | 0.045 | 0.0550984 | 150,447 | -0.03 | -37.5% |
| 6 Months | 0.065 | 0.09 | 0.045 | 0.0606723 | 124,558 | -0.015 | -23.08% |
| 1 Year | 0.095 | 0.175 | 0.045 | 0.0939241 | 152,276 | -0.045 | -47.37% |
| 3 Years | 0.05 | 0.285 | 0.015 | 0.1124476 | 124,963 | 0.00 | 0.0% |
| 5 Years | 0.085 | 0.285 | 0.01 | 0.0854451 | 166,707 | -0.035 | -41.18% |