0.155
0.005 (3.33%)
0.005 (3.33%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.285
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RT Minerals Corp | RTM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 15:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.155 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.155 | 0.16 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 190,000 | - | 0.03 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:25 | 2,000 | $ 0.155 | CAD |
RT Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.125 | 0.1452202 | 397,880 | 0.005 | 3.33% |
| 1 Month | 0.10 | 0.17 | 0.095 | 0.1386577 | 412,860 | 0.055 | 55.0% |
| 3 Months | 0.09 | 0.17 | 0.08 | 0.1129479 | 225,546 | 0.065 | 72.22% |
| 6 Months | 0.095 | 0.285 | 0.075 | 0.1502872 | 232,980 | 0.06 | 63.16% |
| 1 Year | 0.03 | 0.285 | 0.03 | 0.1393133 | 168,498 | 0.125 | 416.67% |
| 3 Years | 0.03 | 0.285 | 0.01 | 0.0906811 | 135,071 | 0.125 | 416.67% |
| 5 Years | 0.01 | 0.30 | 0.005 | 0.095484 | 211,675 | 0.145 | 1,450.0% |
