Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.025
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Metals Corp | KFR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 18.75% | 0.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.19 | 0.19 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 45,500 | - | 0.025 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:35 | 1,500 | $ 0.19 | CAD |
Kingfisher Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.19 | 0.145 | 0.1618117 | 98,922 | 0.015 | 8.57% |
| 1 Month | 0.04 | 0.275 | 0.04 | 0.1392111 | 73,018 | 0.15 | 375.00% |
| 3 Months | 0.04 | 0.275 | 0.025 | 0.0564865 | 144,513 | 0.15 | 375.00% |
| 6 Months | 0.07 | 0.275 | 0.025 | 0.0532019 | 105,010 | 0.12 | 171.43% |
| 1 Year | 0.085 | 0.275 | 0.025 | 0.0661714 | 82,124 | 0.105 | 123.53% |
| 3 Years | 0.54 | 0.65 | 0.025 | 0.2770203 | 119,330 | -0.35 | -64.81% |
| 5 Years | 0.465 | 0.80 | 0.025 | 0.2908765 | 121,113 | -0.275 | -59.14% |
