ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,620.80
      -2.29%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      87,369.42
      -2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. GoldOn Resources Ltd (GLD) Quote

      GoldOn Resources Ltd

      GoldOn Resources Ltd (GLD)

      SPDR Gold Trust
      0.04
      0.00
      (0.00%)
      Closed March 06 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.04
      Volume
      9,000
      0.04 Day's Range 0.04
      0.025 52 Week Range 0.16
      Market Cap
      1.689M
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      8000
      @
      0.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      120,080
      Shares Outstanding
      42,225,000
      Dividend Yield
      -
      PE Ratio
      -1.65
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -1.02M

      About GoldOn Resources Ltd

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.goldonresources.com
      Headquarters
      Victoria, British Columbia, Can
      Founded
      -
      GoldOn Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GLD. The last closing price for GoldOn Resources was $0.04. Over the last year, GoldOn Resources shares have traded in a share price range of $ 0.025 to $ 0.16.

      GoldOn Resources currently has 42,225,000 shares outstanding. The market capitalization of GoldOn Resources is $1.69 million. GoldOn Resources has a price to earnings ratio (PE ratio) of -1.65.

      Ask ADVFN Intelligence (AI)

      GLD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00514.28571428570.0350.040.035311820.03850923CS
      40.0133.33333333330.030.050.0251393030.03881791CS
      120.015600.0250.050.0251200800.03403952CS
      26-0.025-38.46153846150.0650.0850.0251519260.04554159CS
      52-0.005-11.11111111110.0450.160.0251129850.05916911CS
      156-0.165-80.4878048780.2050.2150.025538290.06936992CS
      260-0.33-89.18918918920.371.140.025553750.24996346CS

      GLD - Frequently Asked Questions (FAQ)

      What is the current GoldOn Resources share price?
      The current share price of GoldOn Resources is $ 0.04
      How many GoldOn Resources shares are in issue?
      GoldOn Resources has 42,225,000 shares in issue
      What is the market cap of GoldOn Resources?
      The market capitalisation of GoldOn Resources is CAD 1.69M
      What is the 1 year trading range for GoldOn Resources share price?
      GoldOn Resources has traded in the range of $ 0.025 to $ 0.16 during the past year
      What is the PE ratio of GoldOn Resources?
      The price to earnings ratio of GoldOn Resources is -1.65
      What is the reporting currency for GoldOn Resources?
      GoldOn Resources reports financial results in CAD
      What is the latest annual profit for GoldOn Resources?
      The latest annual profit of GoldOn Resources is CAD -1.02M
      What is the registered address of GoldOn Resources?
      The registered address for GoldOn Resources is 179 - 2945 JACKLIN ROAD, SUITE 416, VICTORIA, BRITISH COLUMBIA, V9B 6J9
      What is the GoldOn Resources website address?
      The website address for GoldOn Resources is www.goldonresources.com
      Which industry sector does GoldOn Resources operate in?
      GoldOn Resources operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRSTresOr Resources Ltd
      $ 0.095
      (90.00%)
      		22k
      CHY.HCypress Hills Resource Corp
      $ 0.08
      (77.78%)
      		44.88k
      HHHHelius Minerals Limited
      $ 0.475
      (69.64%)
      		319.51k
      VPIVitality Products Inc
      $ 0.025
      (66.67%)
      		52.5k
      EPO.HEncanto Potash Corp
      $ 0.045
      (50.00%)
      		7.02k
      AGH.HCanadian Silver Hunter Inc
      $ 0.02
      (-50.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		28k
      EGTEguana Technologies Inc
      $ 0.01
      (-33.33%)
      		59.5k
      SPICanadian Spirit Resources Inc
      $ 0.02
      (-33.33%)
      		23.55k
      TOHTotal Helium Ltd
      $ 0.01
      (-33.33%)
      		1.5k
      NSENew Stratus Energy Inc
      $ 0.43
      (-14.00%)
      		3.38M
      SLGSan Lorenzo Gold Corp
      $ 0.32
      (28.00%)
      		2.39M
      TUKTuktu Resources Ltd
      $ 0.125
      (-3.85%)
      		2.36M
      BNKRBunker Hill Mining Corp
      $ 0.15
      (-25.00%)
      		1.96M
      RECRecord Resources Inc
      $ 0.05
      (11.11%)
      		1.69M

      Discussion

      View Full Feed
      $7.00 or Nothing $7.00 or Nothing 5 minutes ago
      Issue in your head only.

      That “issue” made us rich
      ELTP
      BDEZ BDEZ 6 minutes ago
      Exactly...
      Waynewayne Waynewayne 6 minutes ago
      Do tell!
      HMBL
      JustJack JustJack 7 minutes ago
      No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

      Just don't want people to think, from your post, that it is all sunshine and roses. 
      AITX
      dia76ca dia76ca 8 minutes ago
      WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
      AVXL
      Truenorth2016 Truenorth2016 8 minutes ago
      Looks like they are trying to have everything in place prior to news
      GCAN
      3331 3331 8 minutes ago
      BIEL GONNA RUN LIKE 2021!
      Scholars have always discussed the notion that history repeats itself.
      https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
      Jack_of_All_Trades Jack_of_All_Trades 9 minutes ago
      Awesome close!!! Congratulations to everyone who ignored the noise!

      RDAR
      RDAR
      ElectricJester54 ElectricJester54 9 minutes ago
      I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
      AZRH ZHUD
      3331 3331 10 minutes ago
      BIEL SQUEEZE!
      Samuel J Samuel J 10 minutes ago
      I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
      AZRH
      3331 3331 11 minutes ago
      b]BIEL GONNA RUN LIKE 2021!
      Involuntary-Recluse Involuntary-Recluse 12 minutes ago
      1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
      CLHI
      3331 3331 12 minutes ago
      b]BIEL GONNA RUN LIKE 2021!
      Biotech33NK Biotech33NK 12 minutes ago
      TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
      BIXT
      k9narc k9narc 12 minutes ago
      That's a test for age. If they float, they're old.
      Air has seeped into the shell.
      They may still be OK to eat.

      My eggs never last long enough to be old.

      Unlike Janice, I love eggs.
      Truenorth2016 Truenorth2016 13 minutes ago
      Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
      GCAN
      3331 3331 13 minutes ago
      BIEL GONNA RUN LIKE 2021!
      Involuntary-Recluse Involuntary-Recluse 13 minutes ago
      Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
      Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
      Been there, done that..

      I would have done exactly the same thing, be
      CLHI
      Hitman970 Hitman970 14 minutes ago
      .0001 !
      PSRU
      3331 3331 15 minutes ago
      BIEL SQUEEZE!
      Siriam Siriam 15 minutes ago
      $5.59!!!!
      CLHI
      TheDane TheDane 15 minutes ago
      It looks like the same playbook if not the same players.
      GRRR
      3331 3331 16 minutes ago
      BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!

      Your Recent History

      TSXV
      GLD
      GoldOn Resources
      LSE
      WHI
      W.h. Ireland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads