GoldOn Resources Stock Quote GLD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
GoldOn Resources Ltd (GLD) Quote

GoldOn Resources Ltd (GLD)

0.03

0.00

(0.00%)

Closed November 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.03

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.16

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

216,308

Shares Outstanding

42,225,000

Dividend Yield

-

PE Ratio

-1.24

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

-

GoldOn Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GLD. The last closing price for GoldOn Resources was $0.03. Over the last year, GoldOn Resources shares have traded in a share price range of $ 0.025 to $ 0.16.

GoldOn Resources currently has 42,225,000 shares outstanding. The market capitalization of GoldOn Resources is $1.27 million. GoldOn Resources has a price to earnings ratio (PE ratio) of -1.24.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Musk Metals Defines Phase 2 Exploration Targets and Completes Detailed Structural & Geological Interpretation on Its McDonough East Property in Red Lake, Ontario

VANCOUVER, British Columbia, Oct. 12, 2021 (GLOBE NEWSWIRE) -- MUSK METALS CORP. (“MUSK METALS” OR THE “COMPANY”) (CSE: MUSK) (OTC: EMSKF) (FSE: 1I30) is pleased to announce the completion of a...

ニューモント株主の圧倒的多数の承認で、世界トップの産金企業が誕生

（ビジネスワイヤ） -- ニューモント・マイニング・コーポレーション（NYSE: NEM）（ニューモントまたは当社）は本日、ゴールドコープ・インク（NYSE：GG、TSX：G）（ゴールドコープ）との取引案に関連し、当...

Les actionnaires de Newmont votent massivement en faveur de la création de la première société aurifère au monde

Newmont Mining Corporation (NYSE : NEM) (Newmont ou la Société) a annoncé aujourd’hui que les actionnaires de la Société avaient voté à une écrasante majorité en faveur de l’autorisation...

Newmont-Aktionäre stimmen überwältigend für die Schaffung des weltweit größten Goldunternehmens

Die Newmont Mining Corporation (NYSE: NEM) (Newmont oder das Unternehmen) gab heute bekannt, dass die Aktionäre des Unternehmens mit überwältigender Mehrheit für die Genehmigung und...

紐蒙特股東以壓倒性票數支持打造世界一流的黃金公司

(美國商業資訊)--紐蒙特礦業公司(Newmont Mining Corporation, NYSE: NEM)（簡稱「紐蒙特」或「該公司」）今天宣佈，該公司股東以壓倒性多數投票通過與Goldcorp Inc. (NYSE: GG, TSX: G)（簡稱“Goldcorp”...

Newmont Shareholders Vote Overwhelmingly to Create World’s Leading Gold Company

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today announced that the Company’s shareholders voted overwhelmingly to approve the authorization and issuance of Newmont...

Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today welcomed Goldcorp Inc.’s (NYSE: GG, TSX: G) (Goldcorp) shareholder vote in favor of combining with Newmont. “We...

Trelawney Commences Compulsory Acquisition of Augen Gold Corp. Shares

TORONTO, ONTARIO--(Marketwire - Oct. 14, 2011) - Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE:TRR)(FRANKFURT:RTW) announces today that it will be acquiring all of the common...

Trelawney Announces Expiry of Bid and Additional Tender of Augen Gold Corp. Shares

TORONTO, ONTARIO -- (Marketwire) -- 09/23/11 -- Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE: TRR) (FRANKFURT: RTW) announces that an additional 17,778,371 common shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.025	64125	0.0311494	CS
4	-0.02	-40	0.05	0.055	0.025	151548	0.03407324	CS
12	-0.045	-60	0.075	0.085	0.025	216308	0.05382685	CS
26	-0.085	-73.9130434783	0.115	0.16	0.025	129565	0.06743741	CS
52	-0.005	-14.2857142857	0.035	0.16	0.025	92442	0.06514777	CS
156	-0.215	-87.7551020408	0.245	0.245	0.025	46724	0.08299962	CS
260	-0.48	-94.1176470588	0.51	1.15	0.025	52419	0.29994884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

koolmc

koolmc 2 minutes ago

main hurdle out of way can go to at least 50's where it dropped from

Patrick Star Trader

Patrick Star Trader 2 minutes ago

Hi 👋 1vman. Showing up after humble like clockwork ⏰

SSKILLZ1

SSKILLZ1 2 minutes ago

HALO

Decided to sell HALO in the 51's today. I still think FV is about $60. But this stock is up from $42 earlier in the week where I actually brought. Don't think going for an acquisition and than not getting it is a good look. first the market didn't like it because the market thoug

shajandr

shajandr 3 minutes ago

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
PRESS RELEASE Newsfile
Nov. 21, 2024, 05:20 PM

New York, New York--(Newsfile Corp. - November 21, 2024) - Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain offi

oldstocks

oldstocks 3 minutes ago

No pump just fact

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

AKATITUS

AKATITUS 3 minutes ago

Next week should be interesting 🙂
Definitely a buzz forming.
Break .50 and we're off.

zab

zab 3 minutes ago

Make sure you get up and walk around, always need to keep dancing. I know my nurse would always come around to take me for my walk, and I would push myself just a little farther down the hallway. Sure, I was hurting, but getting out of the hospital was always better for my health. They were great, a

glenn1919

glenn1919 3 minutes ago

SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

getmoreshares

getmoreshares 4 minutes ago

yesterdays close 14m ask at 5

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Tiger Money

Tiger Money 4 minutes ago

I have ton of patience. Been here for years. That is why this is likely a scam

Mdk1

Mdk1 4 minutes ago

Has anyone read this recent 'review' dd. October 16, 2024? It makes numerous references to Lightwave Logic's technology, such as REF. 58 & 419 (= the famous 'LWLG-paper' in the journal NATURE. It seems VERY interesting, to say the least ...
https://onlinelibrary.wiley.com/doi/10.1002/lpor.2

leverage102

leverage102 4 minutes ago

1vman

1vman 4 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

JusticeWillWin

JusticeWillWin 4 minutes ago

🚨🚨LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90

Z06 MAN

Z06 MAN 5 minutes ago

Your posts make me laugh hysterically… keep it up, they are so entertaining. I’m sure Kim laughs just
As hard!!!

$$$KBLB$$$

XMaster2023

XMaster2023 5 minutes ago

Hopefully between now and the end of January for the Denial of the MTD and Approval by MHRA.

BigBadWolf

BigBadWolf 5 minutes ago

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024

crazy horse 0

crazy horse 0 5 minutes ago

RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended recess next year so that he would be able to fill key positions in his Cabinet without going through the Senate confirmation process.

iamthe walrus

iamthe walrus 5 minutes ago

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

iamthe walrus

iamthe walrus 5 minutes ago

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

biotechinvestor1

biotechinvestor1 6 minutes ago

Don't forget that she could have let her ego get in the way, double down and raise her bid for Evotec. Instead she showed discipline and listen to her investors. This will bode very well for future of halozyme. It shows her management is pragmatic and not driven by ego. I'm glad I bought more on the

GoldOn Resources

BNP Paribas Issuance

FORJA TAURUS PN

Naos Emerging Opportunit...

Nuveen ESG Small Cap ETF

Delayed Upgrade Clock