Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GoldOn Resources Ltd | GLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.03 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:33:48 | 2,000 | $ 0.065 | CAD |
GoldOn Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0680241 | 51,000 | -0.01 | -13.33% |
1 Month | 0.045 | 0.08 | 0.045 | 0.0644975 | 88,506 | 0.02 | 44.44% |
3 Months | 0.04 | 0.08 | 0.035 | 0.0516926 | 68,016 | 0.025 | 62.50% |
6 Months | 0.04 | 0.08 | 0.03 | 0.0473578 | 49,488 | 0.025 | 62.50% |
1 Year | 0.145 | 0.16 | 0.03 | 0.0557466 | 43,395 | -0.08 | -55.17% |
3 Years | 0.35 | 0.36 | 0.03 | 0.1439678 | 34,888 | -0.285 | -81.43% |
5 Years | 0.28 | 1.15 | 0.03 | 0.4014802 | 42,945 | -0.215 | -76.79% |