Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Discovery Harbour Resources Corp | DHR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.12 | CAD |
Discovery Harbour Resour... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DHR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.13 | 0.085 | 0.1150576 | 125,087 | 0.035 | 41.18% |
1 Month | 0.065 | 0.13 | 0.065 | 0.1128223 | 58,263 | 0.055 | 84.62% |
3 Months | 0.07 | 0.13 | 0.06 | 0.102282 | 33,860 | 0.05 | 71.43% |
6 Months | 0.06 | 0.13 | 0.06 | 0.0894132 | 25,487 | 0.06 | 100.00% |
1 Year | 0.005 | 0.13 | 0.005 | 0.03654 | 46,219 | 0.115 | 2,300.00% |
3 Years | 0.08 | 0.13 | 0.005 | 0.0341135 | 171,756 | 0.04 | 50.00% |
5 Years | 0.055 | 0.175 | 0.005 | 0.054864 | 217,820 | 0.065 | 118.18% |