Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.145
High
0.65
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthIsle Copper and Gold Inc | NCX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -4.81% | 0.495 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.485 | 0.52 | 0.495 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 148,895 | - | 0.145 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:29 | 1,000 | $ 0.495 | CAD |
NorthIsle Copper and Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.57 | 0.485 | 0.5319163 | 107,959 | -0.065 | -11.61% |
| 1 Month | 0.54 | 0.65 | 0.48 | 0.5522063 | 279,669 | -0.045 | -8.33% |
| 3 Months | 0.38 | 0.65 | 0.315 | 0.4919617 | 173,325 | 0.115 | 30.26% |
| 6 Months | 0.27 | 0.65 | 0.23 | 0.4261549 | 155,265 | 0.225 | 83.33% |
| 1 Year | 0.21 | 0.65 | 0.145 | 0.3754583 | 105,352 | 0.285 | 135.71% |
| 3 Years | 0.285 | 0.65 | 0.125 | 0.3013044 | 120,785 | 0.21 | 73.68% |
| 5 Years | 0.06 | 0.65 | 0.005 | 0.274633 | 105,731 | 0.435 | 725.00% |
