ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,702.80
      0.38%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.505
      0.55%
      Bitcoin
      93,917.67
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Japan Gold Corp (JG) Quote

      Japan Gold Corp

      Japan Gold Corp (JG)

      Aurora Mobile Ltd
      0.07
      0.00
      (0.00%)
      Closed December 31 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.075
      Volume
      159,667
      0.07 Day's Range 0.07
      0.04 52 Week Range 0.175
      Market Cap
      17.956M
      Previous Close
      0.07
      Open
      0.07
      Last Trade
      667
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,149
      Shares Outstanding
      256,515,000
      Dividend Yield
      -
      PE Ratio
      -5.47
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.27M

      About Japan Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.japangold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

      Japan Gold currently has 256,515,000 shares outstanding. The market capitalization of Japan Gold is $17.96 million. Japan Gold has a price to earnings ratio (PE ratio) of -5.47.

      Ask ADVFN Intelligence (AI)

      JG Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

      June 01 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

      June 01 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG ; SA

      L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG; SA

      IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

      December 12 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

      December 12 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      October 23 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

      October 23 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0057.692307692310.0650.090.0651560390.07402268CS
      4000.070.090.065506310.07155072CS
      120.0057.692307692310.0650.090.06711490.07221592CS
      260.0057.692307692310.0650.090.055519300.06903434CS
      52-0.015-17.64705882350.0850.1750.04604320.09132923CS
      156-0.23-76.66666666670.30.340.04512370.15888748CS
      260-0.205-74.54545454550.2750.470.04810130.26309547CS

      JG - Frequently Asked Questions (FAQ)

      What is the current Japan Gold share price?
      The current share price of Japan Gold is $ 0.07
      How many Japan Gold shares are in issue?
      Japan Gold has 256,515,000 shares in issue
      What is the market cap of Japan Gold?
      The market capitalisation of Japan Gold is CAD 17.96M
      What is the 1 year trading range for Japan Gold share price?
      Japan Gold has traded in the range of $ 0.04 to $ 0.175 during the past year
      What is the PE ratio of Japan Gold?
      The price to earnings ratio of Japan Gold is -5.47
      What is the reporting currency for Japan Gold?
      Japan Gold reports financial results in CAD
      What is the latest annual profit for Japan Gold?
      The latest annual profit of Japan Gold is CAD -3.27M
      What is the registered address of Japan Gold?
      The registered address for Japan Gold is SUITE 650-669 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0B4
      What is the Japan Gold website address?
      The website address for Japan Gold is www.japangold.com
      Which industry sector does Japan Gold operate in?
      Japan Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMPC.PImpact Acquisitions Corp
      $ 0.18
      (157.14%)
      		2k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		153.5k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		27.05k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		1,000
      SHLL.PShellron Capital Ltd
      $ 0.10
      (100.00%)
      		25k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		149k
      IBOUniversal Ibogaine Inc
      $ 0.005
      (-66.67%)
      		432.72k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		3.9k
      HO.PH2 Ventures 1 Inc
      $ 0.05
      (-50.00%)
      		738k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		1.24M
      GPUSAlset AI Ventures Inc
      $ 0.185
      (15.63%)
      		11.59M
      QNCQuantum Emotion Corp
      $ 1.49
      (26.27%)
      		11.2M
      SPRQSparq Systems Inc
      $ 1.14
      (20.00%)
      		8.33M
      ONE01 Communique Laboratory Inc
      $ 0.62
      (31.91%)
      		5.02M
      MATEBlockmate Ventures Inc
      $ 0.30
      (9.09%)
      		4.13M

      Discussion

      View Full Feed
      Just the facts maam Just the facts maam 3 minutes ago
      If Lalwani included Generic Motegrity in his assessment that Rare disease would represent over half of ANIP's revenue in 2025. ANIP's revenue estimates should be raised to over $1.1 billion for 2025, excluding sales from Tezruly and the other two NDA's
      ANIP
      glenn1919 glenn1919 4 minutes ago
      inuv.............................https://stockcharts.com/h-sc/ui?s=inuv&p=W&b=5&g=0&id=p86431144783
      INUV
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      Frank the Tank is unstoppable!

      Let's see what he says....
      SANP
      ksquared ksquared 4 minutes ago
      UnitedHealth Group CEO quietly telling execs company will hit financial records: report
      By David Propper Published Dec. 30, 2024, 11:46 p.m. ET

      UnitedHealth Group is expected to smash financial records this year amid a fraught environment at the company following the cold-bloo
      Angelmin Angelmin 6 minutes ago
      It's hilarious to see you sink, indeed.
      FNMA
      pepeoil pepeoil 7 minutes ago
      Bubbie Rotten (Vyst) and Old twinkle toes Holcomb (Asre) can scam with the best of them too
      glenn1919 glenn1919 7 minutes ago
      litm.........................................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
      LITM
      pepeoil pepeoil 9 minutes ago
      I can wait to get out and bust more scams. Shmp has the dumbest investor base. They were supporting the crooks for years, and still say “Good morning Shrimpers” daily on their Facebook cult page. lol. The newest scammer is Josh Cohen (zhud azrh) He is trying to be like Donald Trump. Old
      Angelmin Angelmin 9 minutes ago
      looking forward to $47 by the end of 2025.

      I will buy a boat that is much bigger than Along4zride's.✌️🥰
      FNMA
      glenn1919 glenn1919 9 minutes ago
      rvsn........................................https://stockcharts.com/h-sc/ui?s=rvsn&p=W&b=5&g=0&id=p86431144783
      RVSN
      ksquared ksquared 11 minutes ago
      Biden ripped for needling Trump in response to Jimmy Carter’s death: ‘Unmitigated gall’
      By Diana Glebova Published Dec. 30, 2024, 1:19 p.m. ET

      Conservatives are slamming President Biden for using former President Jimmy Carter’s death Sunday to take a jab at incoming President
      glenn1919 glenn1919 12 minutes ago
      optt...........................https://stockcharts.com/h-sc/ui?s=optt&p=W&b=5&g=0&id=p86431144783
      OPTT
      glenn1919 glenn1919 13 minutes ago
      ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
      FFIE
      Here Today Here Today 13 minutes ago

      RNAZ
      glenn1919 glenn1919 14 minutes ago
      rekr...........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
      REKR
      Here Today Here Today 14 minutes ago
      RNAZ
      ksquared ksquared 15 minutes ago
      Dirty job. Somebody's got to do it. Thank you, Curtis.
      https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER31.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      glenn1919 glenn1919 15 minutes ago
      lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
      LPSN
      Here Today Here Today 16 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify; text-indent: 48px"In consideration for exercising on or prior to 5:00. p.m. New York, New York Time January 3, 2025, the Warrants held by you and set forth o
      LAES
      Wingsjr Wingsjr 16 minutes ago
      We all knew the hit pieces would start immediately. This is nothing new. We all know FnF have plenty of capital. 47 will have FnF out of conservatorship by Q4 2025.
      FNMA
      stock_observer_77 stock_observer_77 16 minutes ago
      Tri Fecta
      glenn1919 glenn1919 17 minutes ago
      bngo....................................https://stockcharts.com/h-sc/ui?s=bngo&p=W&b=5&g=0&id=p86431144783
      BNGO
      L8TR L8TR 17 minutes ago
      GWAV 🔥
      GWAV
      L8TR L8TR 17 minutes ago
      GWAV 🔥
      GWAV
      glenn1919 glenn1919 18 minutes ago
      vstm........................https://stockcharts.com/h-sc/ui?s=Vstm&p=W&b=5&g=0&id=p86431144783
      VSTM

      Your Recent History

      TSXV
      JG
      Japan Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads