ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,182.00
      0.27%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.865
      1.41%
      Bitcoin
      97,804.89
      3.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Japan Gold Corp (JG) Quote

      Japan Gold Corp

      Japan Gold Corp (JG)

      Aurora Mobile Ltd
      0.065
      0.00
      (0.00%)
      Closed November 21 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      5,070
      0.065 Day's Range 0.065
      0.00 52 Week Range 0.00
      Market Cap
      16.673M
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      70
      @
      0.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      256,515,000
      Dividend Yield
      -
      PE Ratio
      -4.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.27M

      About Japan Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.japangold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

      Japan Gold currently has 256,515,000 shares outstanding. The market capitalization of Japan Gold is $16.67 million. Japan Gold has a price to earnings ratio (PE ratio) of -4.69.

      Ask ADVFN Intelligence (AI)

      JG Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

      June 01 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      June 01 2020
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

      June 01 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG ; SA

      L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG; SA

      IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

      December 12 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JG

      Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      December 12 2018
      PR Newswire (Canada)

      IIROC Trading Halt - JG

      IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

      December 12 2018
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - JG

      L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

      October 23 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - JG

      IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

      October 23 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEC.HVanadian Energy Corp
      $ 0.145
      (1,350.00%)
      		3k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		1,000
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		5k
      AXEAcceleware Ltd
      $ 0.15
      (76.47%)
      		245.17k
      SC.HSerrano Resources Ltd
      $ 0.075
      (66.67%)
      		3M
      PDVN.PPardus Ventures Inc
      $ 0.005
      (-75.00%)
      		5k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-66.67%)
      		408k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		12.5k
      VKG.HNorse Gold Corp
      $ 0.01
      (-50.00%)
      		25.76k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		70.03k
      TOHTotal Helium Ltd
      $ 0.02
      (33.33%)
      		6.76M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.75M
      BTCWBitcoin Well Inc
      $ 0.185
      (8.82%)
      		3.94M
      SC.HSerrano Resources Ltd
      $ 0.075
      (66.67%)
      		3M
      MATEBlockmate Ventures Inc
      $ 0.08
      (-5.88%)
      		2.97M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 2 minutes ago
      Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
      District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

      Nov 21, 2024

      In Chambers Conference

      844

      No
      NLST
      Major Profits Major Profits 2 minutes ago
      "Because the receiver is a MORON. IMHO."
      You're just trolling now, huh?

      Sorry it took me so long to figure it out. :-(

      GLTS

      https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search
      NSAV
      bwrbad bwrbad 3 minutes ago
      just did 1 for 40 and now dilution again - not friendly
      KSCP
      Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
      I've been shaking for over 12 years and have had enough
      FNMA
      BeachBum BeachBum 3 minutes ago
      Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP
      GMZP
      Genz2 Genz2 3 minutes ago
      Ok, thanks Methinks!! It will be great to see you!!
      Gmenfan Gmenfan 3 minutes ago
      Whewww ... Thanks Bull! Vance still leaves an open seat....
      Dewayne18 Dewayne18 3 minutes ago
      Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY
      SSPLF
      trip01fun trip01fun 4 minutes ago
      hopefully I'll be learning how to surf this spring....
      ECMH
      Kool Aid Man Kool Aid Man 4 minutes ago
      Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some
      SPZI
      ririri ririri 4 minutes ago
      Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
      I wonder if the auditors will catch this.
      TXTM
      continuity continuity 4 minutes ago
      US SEC chief Gensler to step down in January when Trump takes over
      By Douglas Gillison
      November 21, 2024 1:32 PM CST Updated 2 hours ago
      WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal
      XRPUSD
      BeachBum BeachBum 4 minutes ago
      I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA
      YUKA
      lakers17 lakers17 4 minutes ago
      Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a
      NSAV
      glenn1919 glenn1919 5 minutes ago
      MTEM.....MULN...............................a/h
      MTEM MULN
      hedge_fun hedge_fun 6 minutes ago
      Amusing. Tony doesn't need to explain record revs.......

      Or why he claimed APRU owns Lena, when they clearly don't.

      He just needs to explain Tweets and why the Fins are late.

      You can't make this stuff up.

      And if you didn't know the story a
      APRU
      Konaploinks Konaploinks 6 minutes ago
      Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!
      IONQ
      Bill48 Bill48 6 minutes ago
      Nice work Royal!! Always appreciate your hard work here!!! Good luck!!
      COOP
      SeaBlue SeaBlue 6 minutes ago
      Thanks for posting that. They keep upping the overall numbers....

      I don't think dilution will stop until we have a deal and extra cash from it.
      FFMGF
      twitchy twitchy 7 minutes ago
      If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
      YUKA
      JimmyHat JimmyHat 7 minutes ago
      This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
      RDAR
      gilead23 gilead23 8 minutes ago
      GKPRF/GSI.TO good size contract announcement after hours as it turns out.


      https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
      GKPRF
      rlpflorida rlpflorida 8 minutes ago
      CEOS up 67% today even though it's Pink Limited. That has to mean something.
      CEOS
      MonkRebel181 MonkRebel181 8 minutes ago
      Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

      The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
      ELTP

      Your Recent History

      TSXV
      JG
      Japan Gold
      USOTC
      RGLXF
      RTL (PK)
      Delayed Upgrade Clock