Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pelangio Exploration Inc | PX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.025 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 45,000 | - | 0.015 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:17 | 10,000 | $ 0.025 | CAD |
Pelangio Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 107,000 | 0.005 | 25.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.0245184 | 45,854 | 0.01 | 66.67% |
3 Months | 0.015 | 0.03 | 0.015 | 0.020096 | 91,498 | 0.01 | 66.67% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0200932 | 75,494 | 0.005 | 25.00% |
1 Year | 0.025 | 0.05 | 0.015 | 0.0251124 | 67,668 | 0.00 | 0.00% |
3 Years | 0.155 | 0.165 | 0.015 | 0.0454465 | 62,178 | -0.13 | -83.87% |
5 Years | 0.24 | 0.27 | 0.015 | 0.0897892 | 53,840 | -0.215 | -89.58% |