![San Lorenzo Gold Corp](/common/images/company/TX_SLG.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Trading resumes in: Company: San Lorenzo Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SLG Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - SLG Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 4000 | 0.05 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.045 | 78378 | 0.05508081 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.045 | 60755 | 0.05933572 | CS |
26 | -0.045 | -50 | 0.09 | 0.095 | 0.045 | 53007 | 0.06946713 | CS |
52 | -0.025 | -35.7142857143 | 0.07 | 0.2 | 0.045 | 91955 | 0.10194285 | CS |
156 | -0.1 | -68.9655172414 | 0.145 | 0.2 | 0.04 | 75908 | 0.10001749 | CS |
260 | -0.095 | -67.8571428571 | 0.14 | 0.3 | 0.04 | 83561 | 0.12335208 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.