ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANK Angkor Resources Corp

0.145
-0.005 (-3.33%)
Last Updated: 12:05:59
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.055

52 Week Range

High
0.15

Company Name Stock Ticker Symbol Market Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 12:05:59
Open Price Low Price High Price Close Price Prev Close
0.135 0.135 0.145 0.15
Trades Volume Avg Volume 52 Week Range
2 6,000 - 0.055 - 0.15
Last Trade Time Type Quantity Stock Price Currency
12:05:59 4,000 $ 0.145 CAD

Angkor Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ANK Message Board. Create One! See More Posts on ANK Message Board See More Message Board Posts

Historical ANK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.130.135030512,693-0.005-3.33%
1 Month0.130.150.070.138566995,0250.01511.54%
3 Months0.0950.150.070.130860464,0290.0552.63%
6 Months0.0950.150.070.113642856,9610.0552.63%
1 Year0.080.150.0550.097973458,3250.06581.25%
3 Years0.060.170.050.097358361,6550.085141.67%
5 Years0.1450.170.0050.077791983,7580.000.00%

Your Recent History

Delayed Upgrade Clock