Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.055
High
0.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corp | ANK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 07:13:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.055 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.135 | CAD |
Angkor Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.1349238 | 131,212 | 0.005 | 3.85% |
| 1 Month | 0.13 | 0.135 | 0.11 | 0.1292569 | 77,235 | 0.005 | 3.85% |
| 3 Months | 0.09 | 0.14 | 0.09 | 0.1159407 | 60,025 | 0.045 | 50.00% |
| 6 Months | 0.09 | 0.14 | 0.075 | 0.1035679 | 52,812 | 0.045 | 50.00% |
| 1 Year | 0.08 | 0.14 | 0.055 | 0.0924725 | 53,692 | 0.055 | 68.75% |
| 3 Years | 0.06 | 0.17 | 0.045 | 0.0934011 | 63,127 | 0.075 | 125.00% |
| 5 Years | 0.14 | 0.17 | 0.005 | 0.0772213 | 82,995 | -0.005 | -3.57% |
