Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.045
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Road Resources Inc | CRD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Copper Road Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.06482 | 43,050 | 0.005 | 8.33% |
| 1 Month | 0.05 | 0.075 | 0.05 | 0.0617081 | 31,074 | 0.015 | 30.00% |
| 3 Months | 0.045 | 0.075 | 0.045 | 0.0560075 | 54,004 | 0.02 | 44.44% |
| 6 Months | 0.085 | 0.155 | 0.045 | 0.0952091 | 122,497 | -0.02 | -23.53% |
| 1 Year | 0.08 | 0.155 | 0.045 | 0.0940445 | 84,705 | -0.015 | -18.75% |
| 3 Years | 0.21 | 0.24 | 0.045 | 0.0966367 | 65,093 | -0.145 | -69.05% |
| 5 Years | 0.21 | 0.24 | 0.045 | 0.0966367 | 65,093 | -0.145 | -69.05% |
