Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 | 0.295 | 0.30 | 0.30 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 137,050 | - | 0.15 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:43:44 | 22,500 | $ 0.30 | CAD |
Kingsmen Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.26 | 0.2721715 | 30,410 | 0.00 | 0.00% |
1 Month | 0.175 | 0.36 | 0.175 | 0.2831063 | 25,468 | 0.125 | 71.43% |
3 Months | 0.195 | 0.36 | 0.175 | 0.2672266 | 16,885 | 0.105 | 53.85% |
6 Months | 0.175 | 0.36 | 0.15 | 0.2295006 | 15,049 | 0.125 | 71.43% |
1 Year | 0.325 | 0.41 | 0.15 | 0.2687276 | 15,715 | -0.025 | -7.69% |
3 Years | 0.175 | 0.42 | 0.05 | 0.1817355 | 18,275 | 0.125 | 71.43% |
5 Years | 0.70 | 0.70 | 0.05 | 0.1469158 | 27,382 | -0.40 | -57.14% |