![Kingsmen Resources Ltd](/common/images/company/TX_KNG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.78571428571 | 0.28 | 0.285 | 0.225 | 12976 | 0.27685129 | CS |
4 | 0.01 | 3.63636363636 | 0.275 | 0.285 | 0.225 | 9959 | 0.25901837 | CS |
12 | -0.045 | -13.6363636364 | 0.33 | 0.44 | 0.225 | 15399 | 0.34218711 | CS |
26 | 0.105 | 58.3333333333 | 0.18 | 0.44 | 0.175 | 17594 | 0.30658539 | CS |
52 | -0.085 | -22.972972973 | 0.37 | 0.44 | 0.15 | 16722 | 0.26747969 | CS |
156 | 0.115 | 67.6470588235 | 0.17 | 0.44 | 0.05 | 18755 | 0.20343694 | CS |
260 | 0.135 | 90 | 0.15 | 0.44 | 0.05 | 24591 | 0.1600539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.