ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.935
      0.07%
      Bitcoin
      63,444.60
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Westhaven Gold Corp (WHN) Quote

      Westhaven Gold Corp

      Westhaven Gold Corp (WHN)

      TSXV
      0.165
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.165
      Bid
      0.16
      Ask
      0.17
      Volume
      129,500
      0.165 Day's Range 0.165
      0.115 52 Week Range 0.335
      Market Cap
      23.197M
      Previous Close
      0.165
      Open
      0.165
      Last Trade
      1000
      @
      0.165
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      148,865
      Shares Outstanding
      140,586,000
      Dividend Yield
      -
      PE Ratio
      -8.56
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.64M

      About Westhaven Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Business Services, Nec
      Website
      www.westhavenventures.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Westhaven Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHN. The last closing price for Westhaven Gold was $0.17. Over the last year, Westhaven Gold shares have traded in a share price range of $ 0.115 to $ 0.335.

      Westhaven Gold currently has 140,586,000 shares outstanding. The market capitalization of Westhaven Gold is $23.20 million. Westhaven Gold has a price to earnings ratio (PE ratio) of -8.56.

      Ask ADVFN Intelligence (AI)

      WHN Latest News

      More News

      Westhaven Gold Provides Corporate Update

      VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) announces that it has been made aware that its Chief Financial Officer, Shaun Pollard, has been...

      September 16 2024
      GlobeNewswire Inc.

      Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

      VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the Company has received approval from the TSX Venture Exchange for the...

      September 06 2024
      GlobeNewswire Inc.

      Westhaven Provides an Exploration Update on Its Prospect Valley Property

      VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its 10,927 hectare Prospect Valley gold property...

      August 28 2024
      GlobeNewswire Inc.

      Westhaven Provides an Exploration Update at Its Shovelnose Gold Property

      VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update at its 41,623-hectare Shovelnose gold property...

      August 26 2024
      GlobeNewswire Inc.

      Westhaven Expands Claim Package at the Shovelnose Gold Property

      VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that it has entered into a strategic transaction with Talisker Resources...

      August 22 2024
      GlobeNewswire Inc.

      Westhaven Announces Voting Results From 2024 Annual General Meeting

      VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce the voting results from the Company’s Annual General Meeting of...

      June 24 2024
      GlobeNewswire Inc.

      Westhaven Closes Non-Brokered Flow-Through Private Placement

      VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the non-brokered private placement announced on June...

      June 21 2024
      GlobeNewswire Inc.

      Westhaven Announces Non-Brokered Private Placement

      VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has arranged to issue, on a non-brokered private placement basis...

      June 11 2024
      GlobeNewswire Inc.

      Westhaven Provides an Exploration Update on the Shovelnose Gold Property; Discovers a new Vein Zone at Carmi

      VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its road accessible, 17,623-hectare Shovelnose gold...

      June 03 2024
      GlobeNewswire Inc.

      Westhaven Appoints Fraser Maccorquodale as Technical Advisor

      VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Technical Advisor. Mr...

      April 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1650.180.15736220.16573331CS
      4-0.025-13.15789473680.190.20.14778180.16406299CS
      12-0.015-8.333333333330.180.210.1151488650.15793871CS
      26-0.045-21.42857142860.210.270.1151266740.18515668CS
      52-0.055-250.220.3350.1151010320.19399144CS
      156-0.315-65.6250.480.750.115965210.34943258CS
      260-0.865-83.98058252431.031.250.1151019460.53733437CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      QuicKtip QuicKtip 2 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII
      QuicKtip QuicKtip 2 minutes ago
      $XXII 22nd Century Group is the pioneering nicotine harm reduction company in the tobacco industry enabling smokers to take control of their nicotine consumption. https://www.youtube.com/shorts/5cc7nZMLiZI #stocks #investor #traders #stockstobuy #stockstowatch
      XXII
      Menace212 Menace212 7 minutes ago
      Lol highly doubt they even mention their association with EM. Bet they keep it focused on the drug and just brush past their advertisement of their stock. Probably somewhere in the speech will say in fine print lol ‘we are a publicly traded company.’ Technically it’s true since Canadian people can s
      RSPI
      stealofadeal stealofadeal 7 minutes ago
      $MGON Beware of this one. They have been caught up and litigation and sued. They have no revenues and everyone in here is losing money. SCAM!
      MGON
      toogoodfella toogoodfella 18 minutes ago
      RE: All guarantees and agreements contain…

      NEVER WIN IN COURT due to wrong interpretation of the guarantee for CTs

      LEHNQ
      toogoodfella toogoodfella 20 minutes ago
      RE: Is this why you purchased lower priority J

      ——//——

      I bought large amount of J’s and CTs as well. But I do not expect to be paid in the distributions. I’ve been saying for fifteen years now that the hope is on the NOL.
      NOL will secure J’s because NOL is owned
      LEHNQ
      sirant sirant 24 minutes ago
      Yep I agree. Something is coming. JMHO

      GO $MCIC
      MCIC
      cottonisking cottonisking 26 minutes ago
      All guarantees and agreements contained in this Trust Securities Guarantee shall bind the successors, assigns, receivers, trustees and representatives of the ...

      The End

      11. SUCCESSORS
      11.1 GP1 shall not at any time assign, transfer or dispose of its interest in
      LEHNQ
      Ranb2khz Ranb2khz 26 minutes ago
      Less Like Me – Zach Williams (Official Lyric Video)

      [yt]hawc0emHq8c[/yt]

      https://www.youtube.com/watch?v=hawc0emHq8c






      •
      trippininLaCoste trippininLaCoste 27 minutes ago
      Well thank you and all those other Redhawk shareholders that suggested I should apply for a MOD position. I am still learning the rules and look forward to making updated changes to the intro page that I woefully outdated.

      Thanks for the endorsement

      Redhawk = we’ve b
      trippininLaCoste trippininLaCoste 31 minutes ago
      I just figured out what this means. LOL

      Gooooood moaning shrimpas.

      I just joined the FaceB group. I am likely their newest member

      It looks like I should temper my comments and be very careful what I ask

      This SHMP is hilarious place
      SHMP
      fuagf fuagf 31 minutes ago
      Never, as long as your brain is faster. You are disciplined, and thoughtful too. Night now.
      TommyJ7651 TommyJ7651 32 minutes ago
      I indeed have noticed this. Gold has been so "hated" for so long it's as if almost nobody dares to mention it now that it has indeed risen spectacularly in the last decade. The major banks are indeed quite bullish on gold with lots of of them predicting 3k$ gold in the near future, so it's not as if
      FFMGF
      Investor2014 Investor2014 36 minutes ago
      Discovery can also be granted at any time before a motion to dismiss, which is why discovery can be stayed when a motion to dismiss is filed.
      AVXL
      nathanial nathanial 39 minutes ago
      Wonder what the chances are of completing the final two meetings this week? Since they already broke the schedule with two last week, might as go out in style.
      Anyone want to unload some cheap shares (0.15 area)? Looking to add a few more.
      RDGL
      Steady_T Steady_T 39 minutes ago
      A motion to dismiss can be filed at any point in a case. In this case it was filed at the beginning before any discovery was ordered. Because of the security law, that action stayed any possible discovery until the motion to dismiss has gone through the response and reply process.
      AVXL
      gitreal gitreal 39 minutes ago
      It does Not mean that AABBs Filings are Not Accurate at this Time on the OTC! AABB is OTC Compliant!

      You could write your quarterly on crayon on the back of a cookie recipe and upload it to OTC Market......and it would be "compliant".

      AABBs financials are phony as hell.
      AABB
      Steady_T Steady_T 43 minutes ago
      Why wait? Because LP wants more than they were willing to pay for an unapproved treatment. After all, if you read this board the treatment is marginal at best. May be they are betting that NWBO will go BK and they can pick up the technology on the cheap.
      NWBO
      jeunke22 jeunke22 45 minutes ago
      Ruud, I agree. It also sends a powerful message to both data -and telecom companies who are proceeding with their own complex, power hungry alternatives ( think indium phosphide). It also signals that Lightwave’s proprietary material is the big differentiator in this race for more bandwidth and low
      LWLG

      Your Recent History

      TSXV
      WHN
      Westhaven Gold
      Delayed Upgrade Clock