News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,573.00 | -207.00 | -4.33% | 165 |
| |
 DP4B
| AP Moller Maersk AS | 1,385.50 | -201.50 | -12.70% | 315 |
| |
 FRI
| Fair Isaac Corp | 1,802.50 | -122.00 | -6.34% | 318 |
| |
 CB1A
| Constellation Brands Inc | 175.55 | -38.55 | -18.01% | 564 |
| |
 ITU
| Intuit Inc | 570.50 | -36.20 | -5.97% | 703 |
| |
 LOM
| Lockheed Martin | 437.10 | -34.45 | -7.31% | 2,855 |
| |
 FR7
| Fast Retailing Co Ltd | 311.30 | -31.80 | -9.27% | 35 |
| |
 QNT
| Quantum Corp | 22.20 | -31.30 | -58.50% | 11,613 |
| |
 ERT
| El Arts Inc Dl 01 | 113.00 | -28.22 | -19.98% | 1,731 |
| |
 34U
| Ulta Salon Cosm +fragr | 393.30 | -24.10 | -5.77% | 211 |
| |
 RV6
| Charl Riv Labs Intl Dl 1 | 156.20 | -21.35 | -12.02% | 65 |
| |
 HSY
| Hershey Co | 144.02 | -20.74 | -12.59% | 1,235 |
| |
 AVS
| ASM International NV | 541.00 | -20.40 | -3.63% | 865 |
| |
 1YD
| Broadcom Inc | 207.50 | -20.00 | -8.79% | 38,257 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,318.00 | -20.00 | -1.49% | 16 |
| |
 GDX
| General Dynamics Corp | 240.70 | -14.70 | -5.76% | 537 |
| |
 FQI
| Digital Realty Trust Inc | 156.32 | -14.22 | -8.34% | 581 |
| |
 ERE
| Everest Group Ltd | 339.50 | -14.20 | -4.01% | 116 |
| |
 HLAG
| Hapag-Lloyd AG | 138.60 | -14.10 | -9.23% | 4,013 |
| |
 QAA
| Quanta Svcs Dl 00001 | 290.50 | -13.40 | -4.41% | 244 |
| |
 S4M
| VusionGroup | 163.50 | -13.20 | -7.47% | 117 |
| |
 GE9
| Genmab AS | 188.75 | -13.15 | -6.51% | 568 |
| |
 PUM
| Puma SE | 31.32 | -13.02 | -29.36% | 145,418 |
| |
 E3X1
| Expedia Group Inc | 165.88 | -12.74 | -7.13% | 316 |
| |
 NVD
| NVIDIA Corp | 117.96 | -12.54 | -9.61% | 855,492 |
| |
 APC
| Apple Inc | 229.80 | -12.50 | -5.16% | 101,921 |
| |
 12DA
| Dell Technologies Inc | 99.41 | -12.29 | -11.00% | 8,510 |
| |
 F3A
| First Solar Inc | 160.02 | -11.32 | -6.61% | 2,398 |
| |
 RDC
| Redcare Pharmacy NV | 121.00 | -11.10 | -8.40% | 17,492 |
| |
 E4S
| Elia Group SA NV | 63.35 | -10.60 | -14.33% | 385 |
| |
 PL6
| Polaris Inc | 46.20 | -10.30 | -18.23% | 133 |
| |
 KSB
| KSB AG | 655.00 | -10.00 | -1.50% | 47 |
| |
 23H
| Highfield Resources Limited | 0.144 | -9.52 | -98.51% | 820 |
| |
 CDS
| Cadence Design Sys Dl 01 | 280.50 | -9.25 | -3.19% | 723 |
| |
 3HM
| MSCI Inc | 572.20 | -9.20 | -1.58% | 338 |
| |
 3EC
| Eaton Corporation plc | 311.00 | -9.05 | -2.83% | 993 |
| |
 BSI
| Be Semiconductor Industries NV | 124.80 | -9.00 | -6.73% | 1,476 |
| |
 SJ7
| Sodexo | 70.65 | -8.45 | -10.68% | 229 |
| |
 TOMA
| Toyota Motor Corporation | 181.00 | -8.00 | -4.23% | 106 |
| |
 0SE0
| Sezzle Inc | 236.00 | -8.00 | -3.28% | 113 |
| |
 E0P
| Enphase Energy Inc | 59.14 | -7.40 | -11.12% | 3,761 |
| |
 1VT
| Viking Therapeutics Inc | 31.87 | -7.14 | -18.30% | 6,729 |
| |
 D2G
| Orsted AS | 36.60 | -7.01 | -16.07% | 14,128 |
| |
 2IS
| Trane Technologies plc | 348.30 | -6.90 | -1.94% | 1,020 |
| |
 BBDC
| Bombardier Inc | 58.56 | -6.72 | -10.29% | 808 |
| |
 TII
| Texas Instruments Inc | 174.14 | -6.48 | -3.59% | 1,434 |
| |
 ALD
| Honeywell Life Care Solutions | 213.60 | -6.35 | -2.89% | 916 |
| |
 DAP
| Danaher Corp | 215.35 | -6.20 | -2.80% | 3,511 |
| |
 CXX
| Clorox Co | 151.40 | -6.00 | -3.81% | 237 |
| |
 SMHN
| SUSS MicroTec SE | 43.25 | -5.80 | -11.82% | 62,534 |
| |
 EKT
| Energiekontor | 43.75 | -5.75 | -11.62% | 4,459 |
| |
 FDX
| Fedex Corp | 265.35 | -5.70 | -2.10% | 235 |
| |
 60N
| Netcompany Group AS | 39.78 | -5.52 | -12.19% | 152 |
| |
 0L5
| Lamb Weston Holdings Inc | 59.00 | -5.30 | -8.24% | 194 |
| |
 LEG
| LEG Immobilien SE | 76.86 | -4.92 | -6.02% | 5,455 |
| |
 CA1
| Circus SE | 20.00 | -4.80 | -19.35% | 1,673 |
| |
 AMD
| Advanced Micro Devices Inc | 113.40 | -4.60 | -3.90% | 56,562 |
| |
 B3K
| Ackermans and Van Haaren NV | 185.60 | -4.40 | -2.32% | 76 |
| |
 TGR
| Yum Brands Inc | 125.00 | -4.25 | -3.29% | 959 |
| |
 6FA
| Semler Scientific Inc | 49.80 | -4.20 | -7.78% | 815 |
| |
 IOC
| Itochu Corp | 44.50 | -4.15 | -8.53% | 4,955 |
| |
 ORC
| Oracle Corporation | 156.82 | -4.14 | -2.57% | 26,985 |
| |
 ZJS1
| JinkoSolar Holding Co Ltd | 19.66 | -4.14 | -17.39% | 31,415 |
| |
 LEN
| Lenzing Ag | 25.25 | -4.05 | -13.82% | 3,814 |
| |
 2B4
| Bonesupport Holding AB publ | 29.84 | -4.02 | -11.87% | 2,589 |
| |
 1AW
| Argan Inc | 127.00 | -4.00 | -3.05% | 591 |
| |
 TGHN
| Logwin AG | 236.00 | -4.00 | -1.67% | 15 |
| |
 4PN
| Carrier Global Corp | 62.26 | -3.98 | -6.01% | 4,490 |
| |
 GRM
| General Mills Inc | 57.77 | -3.92 | -6.35% | 6,482 |
| |
 SOH1
| SOITEC | 84.10 | -3.85 | -4.38% | 668 |
| |
 MOB
| Monster Beverage Corp | 47.345 | -3.76 | -7.35% | 1,303 |
| |
 GS2C
| Gamestop Corporation | 27.30 | -3.72 | -11.98% | 69,383 |
| |
 GEI
| SL Green Realty Corp | 61.26 | -3.66 | -5.64% | 196 |
| |
 GXI
| Gerresheimer AG | 67.95 | -3.65 | -5.10% | 10,106 |
| |
 WHR
| Whirlpool Corp | 107.55 | -3.60 | -3.24% | 171 |
| |
 NDA
| Aurubis AG | 72.80 | -3.55 | -4.65% | 7,893 |
| |
 BCO
| Boeing Co | 167.48 | -3.54 | -2.07% | 13,900 |
| |
 SID
| State Bank of India | 85.00 | -3.50 | -3.95% | 160 |
| |
 9MW
| Marvell Technology Inc | 104.48 | -3.42 | -3.17% | 12,909 |
| |
 TL0
| Tesla Inc | 388.65 | -3.35 | -0.85% | 126,019 |
| |
 FJK
| Fujikura Ltd | 37.60 | -3.20 | -7.84% | 3,670 |
| |
 W8K
| Destiny Tech100 Inc | 55.16 | -3.15 | -5.40% | 663 |
| |
 BQ73
| Red Cat Holdings Inc | 9.20 | -3.10 | -25.20% | 30,176 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 18.10 | -3.10 | -14.62% | 14,780 |
| |
 VBK
| Verbio SE | 9.175 | -3.03 | -24.80% | 82,560 |
| |
 RQ0
| DWave Quantum Inc | 5.348 | -3.01 | -36.03% | 2,475,837 |
| |
 HAW
| Hawesko Holding SE | 23.80 | -3.00 | -11.19% | 1,335 |
| |
 2OX
| Goosehead Insurance Inc | 101.35 | -2.80 | -2.69% | 177 |
| |
 PRG
| Procter and Gamble Co | 160.18 | -2.76 | -1.69% | 10,484 |
| |
 3ZU0
| AST SpaceMobile Inc | 17.90 | -2.74 | -13.28% | 6,363 |
| |
 724
| C3ai Inc | 30.94 | -2.63 | -7.82% | 18,818 |
| |
 KTF
| Mondelez International Inc | 55.07 | -2.58 | -4.48% | 6,803 |
| |
 WAF
| Siltronic Ag | 44.26 | -2.58 | -5.51% | 14,826 |
| |
 HNK1
| Heineken | 67.44 | -2.52 | -3.60% | 3,933 |
| |
 AOMD
| Alstom | 19.30 | -2.51 | -11.51% | 7,514 |
| |
 NOV
| Novo Nordisk | 81.50 | -2.50 | -2.98% | 185,152 |
| |
 PEP
| PepsiCo Inc | 145.18 | -2.46 | -1.67% | 12,522 |
| |
 4AB
| Abbvie Inc | 168.88 | -2.40 | -1.40% | 3,574 |
| |
 MYM
| Mayr Melnhof Karton AG | 76.40 | -2.40 | -3.05% | 445 |
| |
 WCH
| Wacker Chemie AG | 67.44 | -2.40 | -3.44% | 18,918 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
