ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      94,172.21
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Energiekontor (EKT) Quote

      Energiekontor

      Energiekontor (EKT)

      TG
      49.45
      0.00
      (0.00%)
      Closed January 01 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      49.45
      Bid
      49.45
      Ask
      49.45
      Volume
      0.00
      0.00 Day's Range 0.00
      38.00 52 Week Range 83.80
      Market Cap
      690.29M
      Previous Close
      49.45
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,219
      Shares Outstanding
      13,959,359
      Dividend Yield
      2.43%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      244.37M
      Net Profit
      83.32M

      About Energiekontor

      Sector
      Electric Services
      Industry
      Energy Diversified
      Website
      www.energiekontor.de
      Headquarters
      Bremen, Deu
      Founded
      1999
      Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 49.45 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 83.80 €.

      Energiekontor currently has 13,959,359 shares outstanding. The market capitalization of Energiekontor is 690.29 € million.

      Ask ADVFN Intelligence (AI)

      EKT Latest News

      More News

      Grupo Elektra Press Release

      MEXICO CITY, Oct. 13 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

      October 13 2005
      PR Newswire (US)

      Grupo Elektra Press Release

      MEXICO CITY, Sept. 28 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; Latibex: XEKT), Latin America's leading specialty retailer, consumer finance and banking and financial...

      September 28 2005
      PR Newswire (US)

      Grupo Elektra Press Release

      Grupo Elektra Press Release MEXICO CITY, July 29 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty retailer...

      July 29 2005
      PR Newswire (US)

      Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17%

      Grupo Elektra Announces Record EBITDA Of Ps. 1.1 Billion For 2Q05, Up 17% - Revenues up 18% to Ps. 7.6 Billion for 2Q05 - MEXICO CITY, July 25 /PRNewswire-FirstCall/ -- Grupo Elektra, S.A. de...

      July 25 2005
      PR Newswire (US)

      Grupo Elektra Press Release

      Grupo Elektra Press Release MEXICO CITY, July 15 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. ("The Company"; BMV: ELEKTRA*; NYSE: EKT; Latibex: XEKT), Latin America's leading specialty...

      July 15 2005
      PR Newswire (US)

      Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Deposit

      Grupo Elektra Will Convene an Extraordinary Shareholders Meeting to Consider the Convenience to Continue with Its Global Depository Shares Program MEXICO CITY, May 2 /PRNewswire-FirstCall/...

      May 02 2005
      PR Newswire (US)

      Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY

      Grupo Elektra Announces Record EBITDA of Ps. 1.0 Billion for 1Q05, up 19% YoY - Record Revenues of Ps. 7.2 Billion for 1Q05, up 27% YoY - MEXICO CITY, April 21 /PRNewswire-FirstCall/...

      April 21 2005
      PR Newswire (US)

      Grupo Elektra Starts Banking Operations in Panama

      Grupo Elektra Starts Banking Operations in Panama - An Important First Step to Replicate Our Successful Business Strategy in Panama and Other Latin American Countries - MEXICO CITY, March 1...

      March 01 2005
      PR Newswire (US)

      Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY

      Grupo Elektra Announces Record Net Income of Ps. 671 Million for 4Q04, up 57% YoY, and Ps. 1.9 Billion in 2004, up 60% YoY - Record EBITDA of Ps. 1.3 Billion for 4Q04, up 21% YoY, and Ps. 4.1...

      February 16 2005
      PR Newswire (US)

      Grupo Elektra Clarifies Press Note Published Today

      Grupo Elektra Clarifies Press Note Published Today - Grupo Elektra Minimizes the Impact from the Note - MEXICO CITY, Jan. 17 /PRNewswire-FirstCall/ -- Grupo Elektra S.A. de C.V. (BMV: ELEKTRA*;...

      January 17 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.93.9957939011647.5549.446.8417647.65DE
      47.718.443113772541.7550.338795246.5190104DE
      12-6.45-11.538461538555.956.438621946.28954383DE
      26-13.35-21.257961783462.86838444851.1396301DE
      52-33.75-40.564903846283.283.838398559.21994745DE
      156-20.15-28.951149425369.6102.2381053277.59011059DE
      26028.05131.07476635521.4102.214.051223763.88515772DE

      EKT - Frequently Asked Questions (FAQ)

      What is the current Energiekontor share price?
      The current share price of Energiekontor is 49.45 €
      How many Energiekontor shares are in issue?
      Energiekontor has 13,959,359 shares in issue
      What is the market cap of Energiekontor?
      The market capitalisation of Energiekontor is EUR 690.29M
      What is the 1 year trading range for Energiekontor share price?
      Energiekontor has traded in the range of 38.00 € to 83.80 € during the past year
      What is the reporting currency for Energiekontor?
      Energiekontor reports financial results in EUR
      What is the latest annual turnover for Energiekontor?
      The latest annual turnover of Energiekontor is EUR 244.37M
      What is the latest annual profit for Energiekontor?
      The latest annual profit of Energiekontor is EUR 83.32M
      What is the registered address of Energiekontor?
      The registered address for Energiekontor is MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
      What is the Energiekontor website address?
      The website address for Energiekontor is www.energiekontor.de
      Which industry sector does Energiekontor operate in?
      Energiekontor operates in the ENERGY DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      013CJDcom Inc
      16.75 €
      (0.00%)
      		0
      013AJD.com Inc
      33.35 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.373 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      013CJDcom Inc
      16.75 €
      (0.00%)
      		0
      013AJD.com Inc
      33.35 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.373 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0
      PF8European Lithium Limited
      0.0248 €
      (5.08%)
      		5.63M
      D7GNel ASA
      0.2305 €
      (-4.95%)
      		5.18M
      B5K3ThreeD Capital Inc
      0.149 €
      (36.70%)
      		1.98M
      34Q0Quantum eMotion Inc
      0.855 €
      (9.62%)
      		1.56M
      RD31Royal Helium Ltd
      0.02 €
      (8.70%)
      		1.37M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 4 minutes ago
      $OXY Nearing first weekly MACD cross in almost a year
      By: TrendSpider | December 31, 2024

      • Nearing first weekly MACD cross in almost a year. $OXY

      pbs.twimg.com/media/GgKI2guXYAAhFoR?format=jpg&name=medium

      https://x.com/TrendSpider/status/
      OXY
      Stock_Barber Stock_Barber 5 minutes ago
      Back at ya'!

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwallpapercave.com%2Fwp%2Fwp8093244.jpg&f=1&nofb=1&ipt=3ea353070684374c59ccc9cc8f79a05860817eff3bde7b982c9fcf7a900f6d1f&ipo=images
      shurtha2000 shurtha2000 5 minutes ago
      #1 My New Years Wish list -Death Penalty for the politicians that started COVID pandemic
      sand sand 6 minutes ago
      Happy New Year I hope it's a healthy prosperous kind year for everyone
      SPY
      StayHumble StayHumble 6 minutes ago
      💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
      HYCM
      tdbowieknife tdbowieknife 6 minutes ago
      Clark comes up with a "valuation" of next to nothing, to nothing and he doesn't even know about all the theft, fraud, and judgments!!

      10/23/2024 My Senior Project Manager CJ Gross (“Gross”) contacted
      attorney Bryan Clark (“Clark”) regarding engaging him to
      provide a val
      OPTI
      weedtrader420 weedtrader420 6 minutes ago
      HAPPY NEW YEAR 🎊
      XRPUSD
      JamesF1 JamesF1 7 minutes ago
      It will be interesting to see if Prasco signs on with a competitor.
      ELTP
      MartinLutherKing MartinLutherKing 7 minutes ago
      It’s their last hurrah, They need to regain investors confidence in all aspects immediately
      RNAZ
      StayHumble StayHumble 7 minutes ago
      w0w Lots of interest Today Huzzah!💹 💹 💹 💹
      GTII
      stockinspector stockinspector 7 minutes ago
      What are the reported assets? Or would you prefer to not disclose that?
      WDLF
      europa7 europa7 7 minutes ago
      Deloitte and Hedera Hashgraph Launch Environmental and Social Impact Platform
      "...Deloitte partners with Hedera Hashgraph to launch the ESI platform, enhancing assurance in environmental impact measurement using blockchain technology..."
      July 12, 2024
      https://genfinity.io/2024/0
      HBARUSD
      Brodey79 Brodey79 7 minutes ago
      Thx. I’ll leave the adding to you guys tomorrow. Think I’ll sit on the nest egg I got right now. Just hold the line fellas it’s all coming together.
      FDCT
      StayHumble StayHumble 8 minutes ago
      💹 💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹
      NRDE
      ErnieBilco ErnieBilco 8 minutes ago
      Sold SMXWW Tuesday all 31004 warrants for a total of $2205.07

      Bought wayyy long ago for a total of $138.05.

      Nice way to close out the year - lookin forward to 2025
      TMaga TMaga 9 minutes ago
      Looks like all the institutional investors bailed too.
      Delisting coming soon no matter what Humble posts.
      HCMC
      weedtrader420 weedtrader420 9 minutes ago
      XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
      XRPUSD
      newbe2investing newbe2investing 12 minutes ago
      its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
      TPTW
      Carjockey2 Carjockey2 12 minutes ago
      Haaaaa...!!

      Love it!!!!

      Thanks but I'll be watching football today primarily Ohio State at 5:00.

      Might have to record it.

      Happy New Years everybody.

      $HMBL COME ON 2025
      HMBL
      Debunkinator Debunkinator 13 minutes ago
      Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
      ASII
      Locksmith Locksmith 13 minutes ago
      Stellar. 

      Now I have a name for it. Thanks. 

      Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

      For me, this t
      TCNNF
      RMS555 RMS555 13 minutes ago
      Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

      Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
      NNRX

      Your Recent History

      TG
      EKT
      Energiekontor
      BOV
      VALE3Q
      VALE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads