ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,136.00
      -0.16%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,772.76
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Energiekontor (EKT) Quote

      Energiekontor

      Energiekontor (EKT)

      TG
      42.90
      -1.50
      (-3.38%)
      Closed February 11 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42.90
      Bid
      42.75
      Ask
      43.00
      Volume
      8,201
      42.60 Day's Range 44.55
      38.00 52 Week Range 75.00
      Market Cap
      598.857M
      Previous Close
      44.40
      Open
      44.25
      Last Trade
      30
      @
      42.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,409
      Shares Outstanding
      13,959,359
      Dividend Yield
      2.80%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      244.37M
      Net Profit
      83.32M

      About Energiekontor

      Sector
      Electric Services
      Industry
      Energy Diversified
      Website
      www.energiekontor.de
      Headquarters
      Bremen, Deu
      Founded
      1999
      Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 44.40 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 75.00 €.

      Energiekontor currently has 13,959,359 shares outstanding. The market capitalization of Energiekontor is 619.80 € million.

      Ask ADVFN Intelligence (AI)

      EKT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.85-4.1340782122944.7545.342.6293144.43285909DE
      4-4.35-9.2063492063547.2551.242.549999421045.02134696DE
      122.155.2760736196340.7552.238540945.92606901DE
      26-17.6-29.090909090960.56138479848.46348086DE
      52-27.1-38.7142857143707538413656.29337509DE
      156-17.8-29.324546952260.7102.2381003278.02868026DE
      26021.196.788990825721.8102.214.051219564.24342979DE

      EKT - Frequently Asked Questions (FAQ)

      What is the current Energiekontor share price?
      The current share price of Energiekontor is 42.90 €
      How many Energiekontor shares are in issue?
      Energiekontor has 13,959,359 shares in issue
      What is the market cap of Energiekontor?
      The market capitalisation of Energiekontor is EUR 619.8M
      What is the 1 year trading range for Energiekontor share price?
      Energiekontor has traded in the range of 38.00 € to 75.00 € during the past year
      What is the reporting currency for Energiekontor?
      Energiekontor reports financial results in EUR
      What is the latest annual turnover for Energiekontor?
      The latest annual turnover of Energiekontor is EUR 244.37M
      What is the latest annual profit for Energiekontor?
      The latest annual profit of Energiekontor is EUR 83.32M
      What is the registered address of Energiekontor?
      The registered address for Energiekontor is MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
      What is the Energiekontor website address?
      The website address for Energiekontor is www.energiekontor.de
      Which industry sector does Energiekontor operate in?
      Energiekontor operates in the ENERGY DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7S8SITC International Holdings Company Limited
      38.35 €
      (1,525.00%)
      		7.12k
      TM9NorAm Drilling AS
      39.005 €
      (1,206.70%)
      		33.13k
      0VVBParamount Global
      38.105 €
      (272.12%)
      		2.43k
      R1EAEV Resources Ltd
      0.0042 €
      (110.00%)
      		844k
      PN1PENN Entertainment Inc
      38.055 €
      (79.04%)
      		366
      4VKAon plc
      38.03 €
      (-89.84%)
      		1.09k
      YBBCarnavale Resources Ltd
      0.001 €
      (-50.00%)
      		1.8M
      98WFluence Energy Inc
      6.68 €
      (-46.98%)
      		390.59k
      VC3Columbus Mckinnon Corp.
      19.90 €
      (-42.15%)
      		2.13k
      3T2T2 Biosystems Inc
      0.119 €
      (-35.68%)
      		224.05k
      0QJHexagon Purus ASA
      0.1856 €
      (-29.16%)
      		6.2M
      D7GNel ASA
      0.1931 €
      (-4.69%)
      		4.67M
      TUI1Tui AG
      7.608 €
      (-10.56%)
      		4.35M
      M11First Graphene Limited
      0.0386 €
      (-13.45%)
      		3.39M
      3CPXiaomi Corporation
      5.32 €
      (-3.92%)
      		2.76M

      Discussion

      View Full Feed
      LuckyPanda LuckyPanda 1 minute ago
      Thanks LG. I thought most of the Libor cases settled already. Do you know how many are left?
      COOP
      955 955 1 minute ago
      Chuck Schumer Gets Obliterated by Elon Musk and Conservatives After He Launches Tipline to Report Government “Abuses of Power” and “Threats to Public Safety”
      https://www.thegatewaypundit.com/2025/02/chuck-schumer-gets-obliterated-elon-musk-conservatives-after/
      arizona1 arizona1 2 minutes ago
      And if the first agent you speak to doesn't feel right or scammy, consult someone else.
      Paulie Pennies Paulie Pennies 2 minutes ago
      Just so we are clear the Nov 4 8K is the definitive agreement... NEXT 😎
      ASII
      955 955 3 minutes ago
      Rep. Eli Crane Drafts ARTICLES OF IMPEACHMENT Against Obama Appointee Judge Paul Engelmayer
      (for trying to block DOGE access to Treasury Payment Systems)
      https://www.thegatewaypundit.com/2025/02/breaking-rep-eli-crane-drafts-articles-impeachment-against/
      Debunkinator Debunkinator 3 minutes ago
      Settled==Does not
      An OTC stock does not need to file an 8K on an acquisition. However, if a material agreement is terminated, a Form 8-K is required.
      ASII
      Risk Risk 3 minutes ago
      Are you on the right board? What did the CEO do? Lol. :))
      In my opinion this is good long term hold. Slowly accumulation that my plan.
      AAGC
      bioaq_sh bioaq_sh 5 minutes ago
      A theorizing rant about why I used quotations around acquired, and nothing in your rant about the word 'mistake' in quotations?

      Nothing in your reply detailing why PWC stated LCY "acquired" patents & trademarks that Cargill, Lanxess & Mitsui had rights to?

      As another s
      ProfitChaser ProfitChaser 5 minutes ago
      I think this might just win the longest post award. LOL. Still holding a decent position here and patiently waiting for it to come off EM so we can start trading it again. It is holding up well considering. Still have high hopes for this one.
      Lottalead Lottalead 5 minutes ago
      Be patient. The new management team just took over. There is much to say and do. They will be launching their new website and the app is coming in Spring. It is an entertainment/media company so I’m sure they have a lot in store to share. IMO
      STGZ
      thecrusher2011 thecrusher2011 5 minutes ago
      Great minds discuss ideas; average minds discuss events; small minds discuss people


      It's okay though I still like you people.https://investorshub.advfn.com/uimage/uploads/2025/2/11/zo[buScreenshot_20250211-181633.png
      pitcook pitcook 6 minutes ago
      But how is that possible? We were told by proto-copy and paste 10 years ago that the material was finished and ready for commercialization, and he had inside information to prove that.
      LWLG
      Amigo Mike Amigo Mike 7 minutes ago
      BlueMax,

      Appreciate the note. Sorry to hear you've exited your position and certainly wish you the best with your future investments !

      Amigo Mike
      ZIVO
      D-Mike D-Mike 7 minutes ago
      It would be awesome if TGD had a morning surprise to fry the shorts tomorrow.
      AVXL
      janice shell janice shell 7 minutes ago
      Awww, that's too bad. But unfortunately, all kinds of employers are letting people go, because they aren't sure what the next few years will bring.

      Since you did some pretty intense political volunteering last fall, why don't you see if there're any professional--as in paid--possiblit
      Shawonsarker84 Shawonsarker84 7 minutes ago
      Nothing goes forever. The dilution already stopped at 34B, effective Jan 22. Mms brought this down to RSI 22 at the share price. 0004. At this level, it got to bounce. That's what penny or any other stock does when RSI brought down level 22. Since you don't have any experience/invest in penny stocks
      HMBL
      jay_tee jay_tee 7 minutes ago
      Big V are you gonna let Badazz take all your clout or your power of the information provider? Cmon Big V! You told us all this years ago with even more specific numbers and examples to back it up! My point is all comparison to other companies just builds more false hope and wishful thinking. How abo
      RNVA
      dirkv dirkv 7 minutes ago
      TAOP: 0.2845+0.0445+(18.54%)
      0.2406 - 1.98

      TIME FOR A STRONG REBOUND:

      Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
      PR Newswire

      SHENZHEN, China, Feb. 10, 2025
      TAOP
      dirkv dirkv 8 minutes ago
      TAOP: 0.2845+0.0445+(18.54%)
      0.2406 - 1.98

      TIME FOR A STRONG REBOUND:

      Taoping Announces Major Cooperation with the Mengla County of Yunan Province; Expected Project Value of US$82.5 Million by 2027
      PR Newswire

      SHENZHEN, China, Feb. 10, 2025
      TAOP
      sortagreen sortagreen 8 minutes ago
      https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476833796_1090504136514493_4115957599119891534_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Snxv6836h44Q7kNvgHNDSYf&_nc_oc=AdjYEjIRugfkB29znPhDkuLGTXWb1Zo9YenJ4kR7dvoaDfnIy5XSMI128F8hu4L9ldw&_nc_zt=23&_nc_ht=scontent-lga3-
      Maria56 Maria56 8 minutes ago
      Too much staring directly at the sun?
      The clouds are now starting to dissipate so some should be starting to see the huge rays of sunlight that are about to shine here with MONI.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175741027
      MONI
      Nytoncva Nytoncva 8 minutes ago
      The more and more penny stock scams I stumble across the more I appreciate the good Dr. only using minimal dilution as needed, fighting the good fight with India trials on the known game changer cancer treatment because our government run agencies have failed us. The guy pushes forward.
      RDGL
      The Great Pumpkin The Great Pumpkin 8 minutes ago
      I owe you nothing and I’m definitely not doxxing myself with you and the other crazies here.

      Enjoy the sinking share price. I tried to warn you but you have chosen to not listen and lose all of your money.

      Jack MaHogg

      #scam
      LWLG
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Pick 4 Contest #21 Trades
      [pre]
      Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
      1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
      1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
      1/10/2025 HAWKEYE_TT
      AES BBAI CEAD
      Amigo Mike Amigo Mike 9 minutes ago
      Poultry aricle today regarding avian flu.

      https://www.wattagnet.com/broilers-turkeys/nutrition-feed/news/15737198/feeding-algae-to-poultry-could-halt-spread-of-low-path-ai
      Amigo Mike
      ZIVO

      Your Recent History

      TG
      EKT
      Energiekontor
      BOV
      A1TM34M
      Atmos Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads