ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.91
      0.91%
      Bitcoin
      95,426.24
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Energiekontor (EKT) Quote

      Energiekontor

      Energiekontor (EKT)

      TG
      42.55
      0.399999
      ( 0.95% )
      Updated: 11:35:55
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42.55
      Bid
      42.55
      Ask
      42.95
      Volume
      3,012
      42.10 Day's Range 42.95
      38.00 52 Week Range 74.50
      Market Cap
      593.971M
      Previous Close
      42.15
      Open
      42.60
      Last Trade
      130
      @
      42.549999
      Last Trade Time
      11:27:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,574
      Shares Outstanding
      13,959,359
      Dividend Yield
      2.82%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      244.37M
      Net Profit
      83.32M

      About Energiekontor

      Sector
      Electric Services
      Industry
      Energy Diversified
      Website
      www.energiekontor.de
      Headquarters
      Bremen, Deu
      Founded
      1999
      Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 42.15 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 74.50 €.

      Energiekontor currently has 13,959,359 shares outstanding. The market capitalization of Energiekontor is 588.39 € million.

      Ask ADVFN Intelligence (AI)

      EKT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.100001-4.7032497200444.6545.141.25554842.622981DE
      4-5.500001-11.446412070848.0548.441.25479243.74811493DE
      122.1999995.4522899628340.3552.238557445.92739266DE
      26-15.750001-27.015439108158.358.938492047.99039465DE
      52-30.55-41.792066235273.09999974.538417955.6570598DE
      156-17.650001-29.318938538260.2102.238998178.05737567DE
      26019.94999988.274331858422.6102.214.051215364.42067431DE

      EKT - Frequently Asked Questions (FAQ)

      What is the current Energiekontor share price?
      The current share price of Energiekontor is 42.55 €
      How many Energiekontor shares are in issue?
      Energiekontor has 13,959,359 shares in issue
      What is the market cap of Energiekontor?
      The market capitalisation of Energiekontor is EUR 588.39M
      What is the 1 year trading range for Energiekontor share price?
      Energiekontor has traded in the range of 38.00 € to 74.50 € during the past year
      What is the reporting currency for Energiekontor?
      Energiekontor reports financial results in EUR
      What is the latest annual turnover for Energiekontor?
      The latest annual turnover of Energiekontor is EUR 244.37M
      What is the latest annual profit for Energiekontor?
      The latest annual profit of Energiekontor is EUR 83.32M
      What is the registered address of Energiekontor?
      The registered address for Energiekontor is MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
      What is the Energiekontor website address?
      The website address for Energiekontor is www.energiekontor.de
      Which industry sector does Energiekontor operate in?
      Energiekontor operates in the ENERGY DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GKOGlycoMimetics Inc
      0.42 €
      (53.01%)
      		1k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		33.02k
      4APApollo Minerals Ltd
      0.0165 €
      (43.48%)
      		17k
      VBXVoltabox AG
      3.05 €
      (35.56%)
      		211.63k
      UH7ATennant Minerals NL
      0.012 €
      (33.33%)
      		72.83k
      POTAPortofino Resources Inc
      0.0024 €
      (-53.85%)
      		25k
      D4GDataMetrex AI Ltd
      0.0036 €
      (-35.71%)
      		340.57k
      L7C2Windfall Geotek Inc
      0.0055 €
      (-35.29%)
      		30.27k
      4B4Australian Silica Quartz Group Limited
      0.0105 €
      (-34.38%)
      		1.95k
      CNWCodon AG
      0.006 €
      (-33.33%)
      		51.95k
      TKAThyssenkrupp AG
      5.608 €
      (20.09%)
      		4.15M
      D7GNel ASA
      0.2098 €
      (4.90%)
      		3.96M
      VODIVodafone Group plc
      0.799 €
      (-0.32%)
      		1.5M
      3CPXiaomi Corporation
      5.537 €
      (2.44%)
      		1.45M
      CBKCommerzbank AG
      19.505 €
      (-0.28%)
      		1.06M

      Discussion

      View Full Feed
      MrMike241 MrMike241 50 seconds ago
      I want to believe that is true. My concern is that Generals not loyal to Trump have been eliminated. This coup has been planned. It has a name. Project 2025.

      I'm trying to calm myself down, pending any actions of the Supreme Court, which Trump has initiated.

      https://www
      Krombacher Krombacher 2 minutes ago
      Follow-On Post: The Problem with Share Buybacks in Naked Short Selling

      Many investors believe a share buyback is a strong tactic to combat short selling. While this may work against traditional short sellers—who borrow shares and must repurchase them at higher prices if the stock rise
      DBMM
      PennyMillions852 PennyMillions852 3 minutes ago
      Boring day with the markets closed! lol
      IGPK
      sharkey1 sharkey1 3 minutes ago
      This H R 1396 came out 3 days ago, Feb. 14,
      I bet Nasrat saw this coming,
      just really increased the value of the company


      https://www.govtrack.us/congress/bills/119/hr1396
      ELTP
      tulla236a tulla236a 3 minutes ago
      sec whistleblowers, now's the time.
      AMC
      36Knuckle 36Knuckle 3 minutes ago
      Nothing to do with this ticker...
      Don't remember where I saw that you disappeared...I just did and thought I'd reach out...
      I hope your doing well and good luck with whatever ticker you are looking at these days...
      Keep your gun well lubed and ready!
      😎
      CFSU
      imanjen13 imanjen13 4 minutes ago
      Agree the post deserves a stickie.
      I did not realize that the small $4 million debt owed to Caskey and Hakim were a minor impediment to a sale of the company. I think that the of the debt due for payment, between April- June 2025, the 1st fiscal quarter, will be paid off earlier. This is a m
      ELTP
      skeptic7 skeptic7 4 minutes ago
      Don't k now how long you've been following this board, but can't tell you how long it's been that folks have been talking about Buffet and what he should do regarding taking positions in the GSE's, even better are the unsubstantiated claims that he already has. The most important question to ask, i
      FNMA
      oldstocks oldstocks 4 minutes ago
      Affluence Corporation

      2Weeks • ago posted
      + Follow
      #SmartCity
      #IOT.
      #DigitalTransformation
      OneMinaNG
      1,125 followers
      2W • G
      We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportu
      AFFU
      ElectricJester54 ElectricJester54 4 minutes ago
      Probably just saw the data still showing up for Friday and not realizing the market was closed today. Wasn't it like 147K shares on Friday? I assume he just rounded up to 150k and thought it was referencing today's trading even though the markets are closed. Just a simple mistake.
      AZRH
      ali g ali g 5 minutes ago
      Me thinks dey on dem hard drugs over there bruv.....
      DSCR
      newmedman newmedman 5 minutes ago
      lol, I don't make a habit out of ordering smelt. I always thought they were only there for the bigger fish to snack on while they fatten themselves up for me. 🎣
      getmoreshares getmoreshares 6 minutes ago
      Joe Cazz
      @Jcazz17
      ·
      Feb 16
      Some beauty setups with catalysts right now in the #OTC and lots of you are sleeping on them!! I suggest you get your DD on and start finding them! Or you can just wait and we'll be bringing them to you as well!! Lots of goodies! Just gotta be p
      NBRI
      Golden Cross Golden Cross 6 minutes ago
      $TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
      https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
      TLSA
      Golden Cross Golden Cross 6 minutes ago
      $TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
      https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
      TLSA
      Hoskuld Hoskuld 7 minutes ago
      Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.
      AVXL
      Pnypnchr Pnypnchr 7 minutes ago
      And don't forget about the Google searches of offshore banks and lawyers!!! 

      ENOUGH SAID 
      moviesam moviesam 7 minutes ago
      Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
      There will be about a 3-week delay in both the e-book and hardcover editions....
      https://hannoverhousemovies.blogspot.com/2025/01/hannover-
      HHSE
      mascale mascale 8 minutes ago
      Jack_Herer Im-poster validates his online credential, likely paid with a credit card(?). Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected.
      HIRU
      Stock_Barber Stock_Barber 9 minutes ago
      Some are just incapable or unwilling to comprehend the truth...

      The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is.

      TA's issue dividends... They HAVE to know where every share is... it is thei
      DBMM
      oystersnbeer oystersnbeer 9 minutes ago
      I’m not advocating that someone put a bullet in his pea brain,
      only that Magats would be sad.
      robinandthe7hoods robinandthe7hoods 10 minutes ago
      This is what Gabriel Rene keeps talking about...

      "Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905
      VRSSF
      Krombacher Krombacher 10 minutes ago
      Why DBMM Needs a Backstop to Beat Naked Short Sellers

      DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi
      DBMM

      Your Recent History

      TG
      EKT
      Energiekontor
      ASE
      ASTAK
      Alpha Real Estate Services
      BIT
      UC567M
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads