Hawesko Stock Quote HAW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Hawesko Holding SE (HAW) Quote

Hawesko Holding SE (HAW)

27.30

0.00

(0.00%)

Closed July 12 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.30

Bid

27.10

Ask

27.40

Volume

109

26.90 Day's Range 27.30

26.30 52 Week Range 39.50

Market Cap

Previous Close

27.30

Open

26.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,100

Shares Outstanding

8,983,403

Dividend Yield

4.76%

PE Ratio

30.18

Earnings Per Share (EPS)

0.9

Revenue

678.22M

Net Profit

8.13M

Sector

Wine & Alcoholic Bev-whsl

Industry

Wine & Alcoholic Bev-whsl

Website

www.hawesko.com

Headquarters

Hamburg, Deu

Founded

1970

Hawesko Holding SE is listed in the Wine & Alcoholic Bev-whsl sector of the Tradegate (DE) with ticker HAW. The last closing price for Hawesko was 27.30 €. Over the last year, Hawesko shares have traded in a share price range of 26.30 € to 39.50 €.

Hawesko currently has 8,983,403 shares outstanding. The market capitalization of Hawesko is 245.25 € million. Hawesko has a price to earnings ratio (PE ratio) of 30.18.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.86567164179	26.8	27.8	26.8	754	27.32901087	DE
4	-3.1	-10.1973684211	30.4	30.7	26.3	1242	27.62994646	DE
12	-1.5	-5.20833333333	28.8	31.8	26.3	1100	29.21635562	DE
26	-4.8	-14.953271028	32.1	33.2	26.3	1146	29.39911389	DE
52	-10.5	-27.7777777778	37.8	39.5	26.3	993	31.27723116	DE
156	-38.9	-58.7613293051	66.2	66.8	26.3	1141	44.12562795	DE
260	-8.5	-23.7430167598	35.8	66.8	20.7	1599	43.05928803	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.74M
CYNCYNGN Inc	$ 7.20 (81.82%)	18.27M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	63.56M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.7M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.84M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

Dodger1

Dodger1 5 minutes ago

Big Party....like elites are dressed to impress...Go $AABB

ignatiusrielly35

ignatiusrielly35 6 minutes ago

This played out kind of as I expected. The “imaginary” manipulating mm’s drove the price down to force a Russell rebalance—with a shyster lawsuit as fodder—and then arranged to cover from the funds that they forced to sell. And now they are allowing the price to run up, by at least being less commit

LCJR

LCJR 6 minutes ago

You don’t really think you’re influencing anything by bashing on this site do you? I know you’re paid to do it in some cubicle farm on minimum wages, but surely you get tired of it. I hear McDonalds has a great manager training program that pays good.

LCJR

Stockman1010101

Stockman1010101 6 minutes ago

I heard a rumor Ken Griffin of Citadel let loose his dogs of war against big cap chip stocks today. I can't wait to see the MF spend the rest of his miserable life behind bars with his band of hackers who are devastating the markets.
FU KG.

XMaster2023

XMaster2023 7 minutes ago

Hope, I wonder about some, but others I have no doubt. Some longs get discouraged and or frustrated and others don’t. It has been a longer road than I thought and I have learned a lot.
This said, if I had to do it again, I would probably use the same strategy.

Dodger1

Dodger1 7 minutes ago

While all well...and succumb lets not forget the tea party

knrorrel

knrorrel 7 minutes ago

MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

knrorrel

knrorrel 8 minutes ago

MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

europa7

europa7 8 minutes ago

Brad Garlinghouse Supports CME’s Launch of XRP and ICP Indices
https://www.cryptotimes.io/2024/07/12/brad-garlinghouse-supports-cmes-launch-of-xrp-and-icp-indices/

Ripple CEO Spots Prospect Of CF Benchmarks XRP Index Product
https://coingape.com/ripple-ceo-spots-prospect

gitreal

gitreal 8 minutes ago

None of the four managers have a lick of mining experience. No BOD at all, which is odd.

Junior explorers/miners often have somebody with a "money" resume running the show, but the other managers and BOD typically make up for it with mining or construction degrees and experience.

BDEZ

BDEZ 9 minutes ago

https://x.com/iamyesyouareno/status/1811118227994411261

wingtrade

wingtrade 10 minutes ago

I hear you. Just saying I think what they mean is uplist. There could be an offering involved but it wouldn’t be an IPO if FBEC is the public vehicle. Anyways it’s just terminology and this is a foreign company so likely just misunderstanding.

condor1

condor1 10 minutes ago

two companies, and only two. Can't you identify any others? or those are the only ones you have?

HoldEm777

HoldEm777 10 minutes ago

This is true. Just like there is no way to file a S1.

Horseman Country

Horseman Country 11 minutes ago

Greetings Mellon and Michael! I appreciate your contributions on the board. I'm sure this question has been addressed repeatedly at some time or other. And I realize it's all speculation at this point.

But given where the common share price was prior to the crash and the net worth th

knrorrel

knrorrel 11 minutes ago

now $2 BB https://investorshub.advfn.com/boards/breakoutboards.aspx

Yo-Yo

Yo-Yo 11 minutes ago

This was delisted?

Bruce_Mcdonalds

Bruce_Mcdonalds 11 minutes ago

I think the new and improved fracking fluid is just a marketing claim by the various oil services companies involved, where each oil service company advertises they have the best fracking fluid ever devised by man. About 20 years ago, I was visiting Halliburton engineering in Oklahoma regarding so

carlson

carlson 12 minutes ago

Much appreciated!

BDEZ

BDEZ 12 minutes ago

7 states sue to block new Biden transgender nondiscrimination rule

https://x.com/ONeal2024/status/1811438065556345154

knrorrel

knrorrel 13 minutes ago

$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19

Arnold25764

Arnold25764 13 minutes ago

Alright any catalyst?

Yo-Yo

Yo-Yo 13 minutes ago

Wow looks like a party here !!! Is anyone invited? MAXN

knrorrel

knrorrel 14 minutes ago

$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19

Lime Time

Lime Time 15 minutes ago

Expect uptrend to continue. There is obvious interest here. Wait until 2025 OTCM gains will be huge here 🚀

Delayed Upgrade Clock