Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 121 |
|
|||||
| News | - | ||||||
| Day High | 30.00 | Low High |
|||||
| Day Low | 29.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.67% | 29.90 | 05:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 | 29.90 | 30.00 | 29.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 121 | - | 28.20 - 44.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:44:53 | 36 | 29.90 € | EUR |
Hawesko News
Loading Messages....
Historical HAW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.40 | 29.20 | 29.86 | 1,581 | 0.30 | 1.01% |
| 1 Month | 29.20 | 31.00 | 29.00 | 29.85 | 1,089 | 0.70 | 2.40% |
| 3 Months | 29.50 | 31.00 | 28.40 | 29.40 | 1,189 | 0.40 | 1.36% |
| 6 Months | 32.80 | 33.60 | 28.20 | 30.07 | 1,176 | -2.90 | -8.84% |
| 1 Year | 42.80 | 44.60 | 28.20 | 33.27 | 1,038 | -12.90 | -30.14% |
| 3 Years | 51.80 | 66.80 | 28.20 | 47.10 | 1,363 | -21.90 | -42.28% |
| 5 Years | 37.80 | 66.80 | 20.70 | 43.25 | 1,593 | -7.90 | -20.90% |
