ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eaton Corporation plc

Eaton Corporation plc (3EC)

317.65
-3.35
(-1.04%)
Closed December 31 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
317.65
Bid
316.05
Ask
319.20
Volume
51
318.20 Day's Range 321.45
0.00 52 Week Range 0.00
Previous Close
321.00
Open
321.45
Last Trade
12
@
319
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3EC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3EC - Frequently Asked Questions (FAQ)

What is the current Eaton share price?
The current share price of Eaton is 317.65 €
What is the 1 year trading range for Eaton share price?
Eaton has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
RSI38 RSI38 4 minutes ago
Volume

300,000 shares
HESG
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
cjstocksup cjstocksup 5 minutes ago
Complete idiot!
https://x.com/AmiriKing/status/1873729949787664412
RSI38 RSI38 5 minutes ago
Volume

1.9 million shares


EFIR


RSI38
EFIR
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR The Returns
[pre]
Year VMI VMIR Differential
2005 60.59% 78.93% 18.34%
2006 21.40% 40.28% 18.88%
2007 16.78% 56.16% 39.38%
2008 -47.41% -46.16% 1.25%
2009 126.49% 155.23% 28.74%
2010 22.71% 26.29% 3.58%
Eagle1 Eagle1 6 minutes ago
Happy New Years 2025!
Sunnybank Sunnybank 7 minutes ago
Another year in the world of Dinar Groundhog Day(Year). Same chit different year. Hope everyone is well. War... you staying safe brother! It's all good. I e-mailed the incoming President and said there's money to be made on income tax and capital gains on our dinar exchanges. I got the usual boilerp
boston745 boston745 7 minutes ago
Fire breaks out in Tesla battery storage facility in Tilburg

A fire broke out Saturday at a Tesla battery storage facility in Tilburg, according to local authorities. The fire, which involved smoldering batteries, was quickly brought under control by the fire department.
AAPL
Lime Time Lime Time 8 minutes ago
Not mine. As long as the transaction is in 2024, it counts. There are probably different scenarios and all different brokerage rules. But I'm good and we're good here. Happy New Year 2025. Holding this one really strong.
GVSI
northernwind2021 northernwind2021 8 minutes ago
Buyback = NO RS
Can’t do both.
PHIL
Penny2Dime Penny2Dime 8 minutes ago
Something is brewing here! Happy New Year!
PHIL
OMOLIVES OMOLIVES 10 minutes ago
Definitely top ten or damn close..his other showing/performance was legendary. Also this one:

https://www.imdb.com/title/tt0734659/

Oh shit..another top ten...hugley'..bigly' et al:

https://www.imdb.com/title/tt0734568/

Better stop...there
HMBL
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1872693523893633344
DruidJungle53 DruidJungle53 11 minutes ago
Hey, look...it's Mr Gaslight
SFIO
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1872694172400140712
Don jr Don jr 11 minutes ago
If I am correct in my thinking the first round gives them 8mil and the accelerated gives another 6.8mil if all get exercised. So not bad a 10 mil market cap with $14-15 mil cash in the bank. With share outstanding im guessing 57mil all said and done.

Liberty Announces Accelerated Expi
LDDFF
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1872698476645237204
Iggy_Bot Iggy_Bot 12 minutes ago
Happy New Year. Here's to a bright 2025...
nwsun nwsun 12 minutes ago
Total BS.
GVSI
RIOgrande44 RIOgrande44 12 minutes ago
I just added 5k, Its definitely unfortunate our little start up company got bought out by another little start up company, but it is headed in the right direction. Maybe 2025 will be a good year for us. Happy New year all!
NXPL
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1872699750300172673
Paulie Cashews Paulie Cashews 14 minutes ago
🎇 Yes, I think I'll stay home tonight and watch my own balls drop. Happy New Year!

adserv.stocksite.com/images/paulie/ihdifferent25.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
GoodGuyBill GoodGuyBill 14 minutes ago
So, we are supposed to jump through your hoop to prove this to you? why? You hate of all things NWBO/LP related and will not change because whatever is motivating you to disparage NWBO won't change... until after approval, perhaps.

Also, your position that these BPs never purchased co
NWBO
Iggy_Bot Iggy_Bot 15 minutes ago
What do we need courts for anymore if some dem stooge will with the stroke of his pen erase the sentencing

Your Recent History

Delayed Upgrade Clock