![Eaton Corporation plc](/common/images/company/TG_3EC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.10001 | -5.59738461538 | 305.5 | 307.35 | 280.8 | 284 | 287.48982618 | DE |
4 | -10.25 | -3.43211128184 | 298.64999 | 307.35 | 280.8 | 283 | 292.88937136 | DE |
12 | -13.30001 | -4.40835598276 | 301.7 | 318.3 | 280.8 | 327 | 300.34488058 | DE |
26 | 62.49999 | 27.6671049137 | 225.9 | 318.3 | 221.3 | 326 | 285.684354 | DE |
52 | 76.49999 | 36.1019301557 | 211.9 | 318.3 | 182.3 | 287 | 253.9475951 | DE |
156 | 76.49999 | 36.1019301557 | 211.9 | 318.3 | 182.3 | 287 | 253.9475951 | DE |
260 | 76.49999 | 36.1019301557 | 211.9 | 318.3 | 182.3 | 287 | 253.9475951 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.