Carrier Global Corp (4PN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.910001 | -2.85628981606 | 66.87 | 68.489999 | 64.76 | 3433 | 66.62218035 | DE |
4 | -5.800001 | -8.1967227247 | 70.76 | 70.94 | 63.33 | 4009 | 66.34069333 | DE |
12 | -10.050001 | -13.3982149047 | 75.01 | 75.62 | 63.33 | 4040 | 69.73027194 | DE |
26 | 7.139999 | 12.3486665514 | 57.82 | 76.59 | 53.6 | 3710 | 67.52399451 | DE |
52 | 12.959999 | 24.923075 | 52 | 76.59 | 48.5 | 3817 | 60.7880043 | DE |
156 | 19.459999 | 42.7692285714 | 45.5 | 76.59 | 32.395 | 2383 | 54.0202499 | DE |
260 | 45.259999 | 229.746187817 | 19.7 | 76.59 | 18.4 | 1687 | 52.73696134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.