Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,658 |
|
|||||
| News | - | ||||||
| Day High | 60.50 | Low High |
|||||
| Day Low | 59.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | 4PN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.96 | 1.61% | 60.50 | 13:52:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.34 | 59.29 | 60.50 | 59.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 1,658 | - | 37.96 - 61.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:16 | 100 | 60.50 € | EUR |
Carrier Global News
Loading Messages....
Historical 4PN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.55 | 61.32 | 59.29 | 60.52 | 2,268 | 0.95 | 1.60% |
| 1 Month | 55.55 | 61.37 | 54.68 | 59.13 | 3,475 | 4.95 | 8.91% |
| 3 Months | 51.30 | 61.37 | 48.50 | 54.51 | 3,961 | 9.20 | 17.93% |
| 6 Months | 48.22 | 61.37 | 46.88 | 52.45 | 4,173 | 12.28 | 25.47% |
| 1 Year | 38.32 | 61.37 | 37.96 | 50.72 | 3,531 | 22.18 | 57.88% |
| 3 Years | 35.90 | 61.37 | 32.395 | 47.97 | 1,975 | 24.60 | 68.52% |
| 5 Years | 18.90 | 61.37 | 18.40 | 46.77 | 1,635 | 41.60 | 220.11% |
