ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Argan Inc

Argan Inc (1AW)

106.00
2.00
(1.92%)
Closed October 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.00
Bid
104.00
Ask
106.00
Volume
52
105.00 Day's Range 106.00
57.50 52 Week Range 106.00
Previous Close
104.00
Open
105.00
Last Trade
42
@
106
Last Trade Time
Average Volume (3m)
176
Financial Volume
-
VWAP
-

1AW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.950495049510110610170102.38351254DE
42429.26829268298210679.56390.48722045DE
123753.6231884058691066117675.76477064DE
2648.584.34782608757.510657.519771.80923053DE
5248.584.34782608757.510657.519771.80923053DE
15648.584.34782608757.510657.519771.80923053DE
26048.584.34782608757.510657.519771.80923053DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
EOT EOT 17 minutes ago
This is right after the UND breakthrough announcement of success. Yes it was absolutely a major breakthrough and they were very excited.

But, Seriously, after being here all these years complaining about the ceo. Can’t you see that they really did put the cart ahead of the horse in ex
KBLB
eagle8 eagle8 29 minutes ago
No problem dstock.

GLTU
NWBO
mdb1 mdb1 30 minutes ago
Happening slowly? Didn't they imply things will happen at warp speed now? Slowly?
NHHHF
4u2nv2 4u2nv2 32 minutes ago
Marc has >% of Pref A &
Lawrence & Patricia Gray> Pref B
Gregory Soden < Less than :( or = $ Paul Fleishman = < :( on $
Wait until 12/25 to shop for.....
IFUS on WATCH.
IFUS= 1 DANDI PROPERTY. Look DAD, I Payed TAX bill =2 or > 2 the amount owed. Ask Ralph Figlu
IFUS
SkeBallLarry SkeBallLarry 32 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
mdb1 mdb1 32 minutes ago
net profits/actual profits are needed now.
IQST we want we need exponential - okay just linear - okay just consistently positive actual net profits (audited of course)
- Give us shareholders PROFITS IQST please
IQST
SkeBallLarry SkeBallLarry 33 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 34 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 35 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
SkeBallLarry SkeBallLarry 38 minutes ago
*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in
Prescott Valley, Arizona,

on Sunday, October 13, 2024, at 4:00 p.m. ET.

Watch LIVE on RSBN starting at 10 a.m. ET
CaptBeer CaptBeer 42 minutes ago
Your bold efforts are at least worth a try. Perhaps you could run this by Mr. Provost at Amarin?
AMRN
Lykiri Lykiri 44 minutes ago
Linda Liau is still recruiting patients with recurrent glioblastoma for her combo trial.

https://x.com/IrishMc67/status/1845235990773768638

2 days ago

This firefighter is fighting for his life.


My brother-in-law, Todd Willever, and
NWBO
pepeoil pepeoil 46 minutes ago
If old cohen is involved, hide your money. Lol. Ask old Tom Swarek and Brent Franklin about cohen. lol.
GPLS
4u2nv2 4u2nv2 48 minutes ago
234,450.00 and waiting 2 years on that. Got 2 B fun.
IFUS
TRUISM TRUISM 51 minutes ago
FE-REINFORCED SILKWORM SILK WITH SUPERSTRONG MECHANICAL PROPERTIES FOR MASS PRODUCTION

SEPTEMBER 15, 2024

BY Qingsong Liu.Xin Wang.Yifan Zhou.Yi Li.Zhangchuan Peng.Zhangchen Tang.Xiangyu Cai.Xinyu Fan.Xin Tang.Xiaoyin Tan.Xiaoqian Xie.Xinning Li,Zhaoming Dong,Ping Zhao,
KBLB
4u2nv2 4u2nv2 52 minutes ago
Gem City Holdings (Paul Fleischman)
IFUS
Nezitic Nezitic 55 minutes ago
$0.07+*
PSRU
Nezitic Nezitic 56 minutes ago
U keep waiting for that $0.7+ lol
PSRU
Bob Mullet Bob Mullet 56 minutes ago
Time did tell, Truthisatool-isatool.

Are we talking about he 20y since KBLBs formation?

Or the less than 15 year since the Notre Dame’s announcement?

Or the decade since “ready for scale and sale”?
KBLB
Bob Mullet Bob Mullet 59 minutes ago
#KBLBChampagne&CrowParty!

POSTPONED

SINCE 2015

KBLB
tw0122 tw0122 1 hour ago
China Producer Prices Fall the Most in 6 Months
China's producer prices declined by 2.8% year-on-year in September 2024, steeper than a 1.8% fall in the previous month and market forecasts of a 2.5% drop. This marked the 24th consecutive month of producer deflation and the sharpest contractio
JD
Top Penny Top Penny 1 hour ago
You'll be waiting awhile for that lol, ain't gonna happen lol!!!
PSRU
threewheeler threewheeler 1 hour ago
GRLT get in or chase ur choice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175221580
GRLT

Your Recent History

Delayed Upgrade Clock