ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Itochu Corp

Itochu Corp (IOC)

45.64
0.08
(0.18%)
Closed July 31 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.64
Bid
45.20
Ask
45.78
Volume
1,862
45.01 Day's Range 45.79
31.90 52 Week Range 48.00
Previous Close
45.56
Open
45.49
Last Trade
220
@
45.71
Last Trade Time
Average Volume (3m)
2,657
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-1.6591251885446.4147.1944.79354446.12646896DE
4-0.29-0.63139560200345.934844.79478446.66505215DE
120.952.1257552025144.694841.67265745.45443237DE
264.2510.2681807241.394837.63267143.15898098DE
5211.0131.79324285334.634831.9265240.22472624DE
15611.0131.79324285334.634831.9265240.22472624DE
26011.0131.79324285334.634831.9265240.22472624DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
3.12 €
(186.24%)
70.5k
VROSVerianos SE
0.04 €
(128.57%)
12.13k
433Appen Limited
0.39 €
(49.08%)
52.4k
CYTHLumen Technologies Inc
2.446 €
(36.82%)
357.32k
3MWLithium Australia Ltd
0.0176 €
(35.38%)
256.7k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
LO9AVBI Vaccines Inc
0.1198 €
(-76.60%)
55.23k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
15k
HHHAHomes & Holiday AG
0.0705 €
(-38.70%)
900
Q0FOmega Pacific Resources Inc
0.338 €
(-36.23%)
131.37k
D7GNel ASA
0.5168 €
(-0.19%)
1.7M
2HQTilray Brands Inc
1.873 €
(11.09%)
1.29M
DMLSayona Mining Limited
0.0188 €
(-1.57%)
1.16M
AU4Ausgold Limited
0.021 €
(-4.55%)
1.05M
NVDNVIDIA Corp
95.80 €
(-7.08%)
960.16k

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.
FNMA
TightCoil TightCoil 5 minutes ago
TERRA HAUTE DAWGGIES
FNMA
drhome drhome 6 minutes ago
Str8t, which case has a proven infringment?
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 667 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Spuds McKenz66 Spuds McKenz66 7 minutes ago
right and 5 and at other prices as well what's your problem? y is that funny AMD will see 190 I bet this year
AMD
weedisgreen weedisgreen 8 minutes ago
Just saw a video where trump was upset about a demographic being put into jail for marajuana use. A few is not the majority
TCNNF
Vexari Vexari 9 minutes ago
When is it

That it is realized

It's all

A scam
kabunushi kabunushi 9 minutes ago
If the shoe fits, wear it. You're trying to make a mountain out of a molehill. You can't give it a rest even for second, you even need to tout this as a BFD when it's a nothing burger. You are hysterical about this company. Longs have a financial interest, you probably don't even have any personal s
NWBO
shoondale shoondale 9 minutes ago
0 Volume POS here surf!!!!!
MGON
Zorax Zorax 10 minutes ago
I really don't know where your definition comes from, is that European or UK terminology?
Because 'deep state' does indeed mean covert, secret, sinister dark power in just about everyone's else mind. Specially gop and maga minions.
At least that is what it's being used for about 95% of
shoondale shoondale 11 minutes ago
What does the MGON "team" do all day?...Inventory pile up!!!!
MGON
arizona1 arizona1 11 minutes ago
Go to sleep cookoo.

https://images-wixmp-ed30a86b8c4ca887773594c2.wixmp.com/f/6ac05064-33a8-475f-8163-708ff51c00a5/db0njgm-966c3749-0210-4d4f-9fa9-bd1d83423a00.gif?token=eyJ0eXAiOiJKV1QiLCJhbGciOiJIUzI1NiJ9.eyJzdWIiOiJ1cm46YXBwOjdlMGQxODg5ODIyNjQzNzNhNWYwZDQxNWVhMGQyNmUwIiwiaXNzIjoidX
navycmdr navycmdr 11 minutes ago
https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19
FMCC
navycmdr navycmdr 12 minutes ago
https://x.com/usnavycmdr/status/1818468391625408734?t=4f_qAvah-FuUuuNkWXppVQ&s=19
FNMA
PickStocks PickStocks 13 minutes ago
August right around the corner……
COOP
karmakaziXpert karmakaziXpert 14 minutes ago
What is so important about tomorrow and Thursday?

Anyone have a clue?

Did the ceo tweet any alerts about July 31st and August 1st?

Another question is a “what if” question.
What if you called a company named Solray to inquire about what brand of s
SNPW
arizona1 arizona1 14 minutes ago
I guess it's FAFO
236T568 236T568 14 minutes ago
Another one bites the dust

https://x.com/IsraelWarRoom/status/1818485138574979342?s=19
ham n slam ham n slam 15 minutes ago
just to let you know this is August 2024..not dec 2023...bs! Texas dept of securities..has an eye on this...that I do know..look around the corner..take your money off the table ..we tried, if you had a cure for cancer Pfizer and Merck would still win...same scenario... its a shame but now its
VPLM
RickNagra RickNagra 15 minutes ago
Oh wow. Big press release from The Guardian Ron on deck. The Guardian has been a great source of inspiration for many people for years. Ron has been a great influence in the past few decades and has helped shape the world and make a great speaker of the people. No doubt shareholders would want a
GNCP
shoondale shoondale 15 minutes ago
Where do you get your news?...PM's?
MWWC
yman yman 15 minutes ago
Omar: Good point of how they are fighting to hang on to the patents. We know they can't raise the cash to move forward so they may be positioning for a piece of ants new company.
NNLX

Your Recent History

Delayed Upgrade Clock