Itochu Corp (IOC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -1.65912518854 | 46.41 | 47.19 | 44.79 | 3544 | 46.12646896 | DE |
4 | -0.29 | -0.631395602003 | 45.93 | 48 | 44.79 | 4784 | 46.66505215 | DE |
12 | 0.95 | 2.12575520251 | 44.69 | 48 | 41.67 | 2657 | 45.45443237 | DE |
26 | 4.25 | 10.26818072 | 41.39 | 48 | 37.63 | 2671 | 43.15898098 | DE |
52 | 11.01 | 31.793242853 | 34.63 | 48 | 31.9 | 2652 | 40.22472624 | DE |
156 | 11.01 | 31.793242853 | 34.63 | 48 | 31.9 | 2652 | 40.22472624 | DE |
260 | 11.01 | 31.793242853 | 34.63 | 48 | 31.9 | 2652 | 40.22472624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.