ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,836.00
      -1.26%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.90
      -0.04%
      Bitcoin
      81,574.32
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Whirlpool Corp (WHR) Quote

      Whirlpool Corp

      Whirlpool Corp (WHR)

      Warehouse Reit Plc
      Whirlpool Corp
      81.62
      -2.00
      (-2.39%)
      Closed March 13 5:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      81.62
      Bid
      81.34
      Ask
      82.02
      Volume
      151
      81.68 Day's Range 84.26
      78.00 52 Week Range 129.25
      Market Cap
      4.52B
      Previous Close
      83.62
      Open
      84.26
      Last Trade
      5
      @
      81.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      199
      Shares Outstanding
      55,382,815
      Dividend Yield
      -
      PE Ratio
      -15.17
      Earnings Per Share (EPS)
      -5.83
      Revenue
      16.61B
      Net Profit
      -323M

      About Whirlpool Corp

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances, Nec
      Website
      www.whirlpoolcorp.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 83.62 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 129.25 €.

      Whirlpool currently has 55,382,815 shares outstanding. The market capitalization of Whirlpool is 4.63 € billion. Whirlpool has a price to earnings ratio (PE ratio) of -15.17.

      Ask ADVFN Intelligence (AI)

      WHR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.839999-2.2046477618683.45999988.9481.6821285.49896226DE
      4-13.16-13.884785819894.78102.2581.6818291.04565804DE
      12-30.18-26.9946332737111.8129.2581.68199105.56774765DE
      26-3.92-4.5826513911685.54129.2581.68231104.20826625DE
      52-17.36-17.538896746898.98129.257827496.40701947DE
      156-84.23-50.7868555924165.85185.7478190100.25819966DE
      260-9.82-10.739282589791.44212.364.01101103.90306284DE

      WHR - Frequently Asked Questions (FAQ)

      What is the current Whirlpool share price?
      The current share price of Whirlpool is 81.62 €
      How many Whirlpool shares are in issue?
      Whirlpool has 55,382,815 shares in issue
      What is the market cap of Whirlpool?
      The market capitalisation of Whirlpool is EUR 4.63B
      What is the 1 year trading range for Whirlpool share price?
      Whirlpool has traded in the range of 78.00 € to 129.25 € during the past year
      What is the PE ratio of Whirlpool?
      The price to earnings ratio of Whirlpool is -15.17
      What is the cash to sales ratio of Whirlpool?
      The cash to sales ratio of Whirlpool is 0.3
      What is the reporting currency for Whirlpool?
      Whirlpool reports financial results in USD
      What is the latest annual turnover for Whirlpool?
      The latest annual turnover of Whirlpool is USD 16.61B
      What is the latest annual profit for Whirlpool?
      The latest annual profit of Whirlpool is USD -323M
      What is the registered address of Whirlpool?
      The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Whirlpool website address?
      The website address for Whirlpool is www.whirlpoolcorp.com
      Which industry sector does Whirlpool operate in?
      Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.013 €
      (52.94%)
      		7.63k
      VOPInvestigator Resources Ltd
      0.0175 €
      (40.00%)
      		4.89k
      IAHInternational Lithium Corp
      0.0145 €
      (38.10%)
      		20.1k
      K6SMira Pharmaceuticals Inc
      1.20 €
      (37.93%)
      		3.67k
      B5S0NU E Power Corp
      0.283 €
      (36.06%)
      		76.19k
      9COCorus Entertainment
      0.0335 €
      (-43.70%)
      		460
      C0MCCS Abwicklungs AG
      0.08 €
      (-42.45%)
      		196.61k
      47GAGo Metals Corp
      0.0142 €
      (-36.61%)
      		4.13k
      M0YNMynaric AG
      0.866 €
      (-35.85%)
      		429.67k
      WIG1Wige Media AG
      0.017 €
      (-35.85%)
      		1.44M
      D7GNel ASA
      0.28 €
      (-11.81%)
      		36.74M
      RQ0DWave Quantum Inc
      6.384 €
      (19.95%)
      		3.19M
      DRHDroneShield Limited
      0.575 €
      (7.68%)
      		2.21M
      DMLSayona Mining Limited
      0.0115 €
      (-4.96%)
      		1.88M
      WIG1Wige Media AG
      0.017 €
      (-35.85%)
      		1.44M

      Discussion

      View Full Feed
      HeisenbergBlue HeisenbergBlue 3 minutes ago
      bingo
      FNMA
      lifeonthefarm lifeonthefarm 4 minutes ago
      you talk to Jim lately? looks to me like huge things are finally coming.
      paytience. just keep loading down here pal
      VXIT
      MarcoPolo4 MarcoPolo4 4 minutes ago
      I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
      LWLG
      lifeonthefarm lifeonthefarm 6 minutes ago
      calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
      IGPK
      Fangster Fangster 7 minutes ago
      Good stuff Yoda!   I wonder who the thumbs downer could be? 
      CWBHF
      Ryoko Ryoko 7 minutes ago
      There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.
      IBGR
      Dead On Arrival Dead On Arrival 7 minutes ago
      Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.
      LWLG
      Brysh Brysh 9 minutes ago
      ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

      🚀 Exciting News from ModuLink Group! 🌟

      We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
      IDVV
      Fully Diluted Fully Diluted 9 minutes ago
      Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

      Hi, Rick. 😁
      FNMA
      955 955 10 minutes ago
      Soros backed?
      Schrodingers Cat Schrodingers Cat 10 minutes ago
      Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
      CODX VERU
      tuzedaze tuzedaze 10 minutes ago
      Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
      FMCC
      SSKILLZ1 SSKILLZ1 11 minutes ago
      VMIR (As Of 3/13/25)

      Daily Performance
      Value Microcap Index:-1.87%
      Value Microcap Index Rebalanced:-1.93%

      Overall Performance
      Value Microcap Index: -10.94% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
      waterchaser waterchaser 11 minutes ago
      What?
      HIRU
      SSKILLZ1 SSKILLZ1 11 minutes ago
      VMIR (As Of 3/13/25)

      Daily Performance
      Value Microcap Index:-1.87%
      Value Microcap Index Rebalanced:-1.93%

      Overall Performance
      Value Microcap Index: -10.94% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
      TenKay TenKay 12 minutes ago
      How does he retire shares that are essentially all in the hands often retail?
      HMBL
      StevenRisk StevenRisk 12 minutes ago
      Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
      SHWZ
      trader59 trader59 13 minutes ago
      I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
      YCRM
      Polymer Paul Polymer Paul 13 minutes ago
      Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
      LWLG
      BOREALIS BOREALIS 13 minutes ago
      TRUMP'S CIRCUS

      https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
      govprs govprs 13 minutes ago
      I'm as patient as I can be.  No place to go from here but up!
      GDVM
      kip128932156 kip128932156 14 minutes ago
      https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
      FNMA
      arizona1 arizona1 14 minutes ago
      And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.

      Your Recent History

      TG
      WHR
      Whirlpool
      ASX
      RND
      Rand Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads