ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,354.69
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Whirlpool Corp (WHR) Quote

      Whirlpool Corp

      Whirlpool Corp (WHR)

      Warehouse Reit Plc
      Whirlpool Corp
      115.25
      5.25
      (4.77%)
      Closed January 10 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      115.25
      Bid
      114.80
      Ask
      115.75
      Volume
      245
      109.60 Day's Range 113.50
      0.00 52 Week Range 0.00
      Market Cap
      6.355B
      Previous Close
      110.00
      Open
      109.60
      Last Trade
      20
      @
      113.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      55,139,707
      Dividend Yield
      -
      PE Ratio
      13.54
      Earnings Per Share (EPS)
      8.72
      Revenue
      19.46B
      Net Profit
      481M

      About Whirlpool Corp

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances, Nec
      Website
      www.whirlpoolcorp.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 110.00 €. Over the last year, Whirlpool shares have traded in a share price range of 0.00 € to 0.00 €.

      Whirlpool currently has 55,139,707 shares outstanding. The market capitalization of Whirlpool is 6.07 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 13.54.

      Ask ADVFN Intelligence (AI)

      WHR Latest News

      More News

      Whirlpool Corporation Provides Online Consumer Tool for 'Cash for Appliances' Rebate Program

      Enhanced Whirlpool, Maytag and KitchenAid Brand Web Sites Help Consumers Locate Rebates for Energy-Efficient Appliance Purchases BENTON HARBOR, Mich., Jan. 25 /PRNewswire-FirstCall/ -- Whirlpool...

      January 25 2010
      PR Newswire (US)

      Whirlpool Brand Helps Consumers Cook and Clean Efficiently Throughout the Kitchen

      Latest Kitchen Innovations Fulfill Consumer Needs LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- More than 80 percent of consumers cook for their guests when entertaining, according to a November...

      January 20 2010
      PR Newswire (US)

      Whirlpool(R) Brand and Levi's(R) Brand Join Forces to Shed Light on Green Denim Care

      Survey Shows Consumers Have Hard Habits to Break When It Comes to Laundry LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- A recent joint survey by the Whirlpool® and Levi's® brands uncovered that...

      January 20 2010
      PR Newswire (US)

      Maytag(R) Front Load Washer Works to Keep Laundry Fresh Until You're Ready to Dry

      The Maytag(R) Performance Series Washer with Dynamic Venting Technology(TM) Also Offers Best Cleaning in the Industry Enabled by the Power Wash Cycle* LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/...

      January 19 2010
      PR Newswire (US)

      Whirlpool Corporation Presents Smart Grid-Compatible Clothes Dryer During International Builders' Show

      LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE: WHR) is presenting a smart grid-compatible clothes dryer demonstration unit during the International Builders' Show...

      January 19 2010
      PR Newswire (US)

      Whirlpool Corporation Recognized for Exceptional Learning and Development Programs

      BENTON HARBOR, Mich., Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE:WHR), the world's leading home appliance manufacturer, has been recognized as a 2009 American Society for...

      January 19 2010
      PR Newswire (US)

      Whirlpool Corporation Unveils Next-Gen Appliance Advancements at 2010 International Builders' Show

      Global Appliance Leader Showcases Latest in Efficiency, Technology and Design LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Ever on the forefront of home appliances, Whirlpool Corporation...

      January 19 2010
      PR Newswire (US)

      Jump Start the New Year With January 'Change Your Refrigerator Water Filter' Month

      Whirlpool Corporation Reminds Consumers to Make a Resolution to Change Filters Every Six Months BENTON HARBOR, Mich., Jan. 11 /PRNewswire-FirstCall/ -- As many consumers rang in 2010, resolutions...

      January 11 2010
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      WHR - Frequently Asked Questions (FAQ)

      What is the current Whirlpool share price?
      The current share price of Whirlpool is 115.25 €
      How many Whirlpool shares are in issue?
      Whirlpool has 55,139,707 shares in issue
      What is the market cap of Whirlpool?
      The market capitalisation of Whirlpool is EUR 6.07B
      What is the 1 year trading range for Whirlpool share price?
      Whirlpool has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Whirlpool?
      The price to earnings ratio of Whirlpool is 13.54
      What is the cash to sales ratio of Whirlpool?
      The cash to sales ratio of Whirlpool is 0.33
      What is the reporting currency for Whirlpool?
      Whirlpool reports financial results in USD
      What is the latest annual turnover for Whirlpool?
      The latest annual turnover of Whirlpool is USD 19.46B
      What is the latest annual profit for Whirlpool?
      The latest annual profit of Whirlpool is USD 481M
      What is the registered address of Whirlpool?
      The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Whirlpool website address?
      The website address for Whirlpool is www.whirlpoolcorp.com
      Which industry sector does Whirlpool operate in?
      Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      MrTrader129 MrTrader129 4 minutes ago
      Pure garbage.

      TSOI
      The_Gman The_Gman 5 minutes ago
      Nasdaq 5600. Corporate Governance Requirements
      (this should help confuse you...)
      https://listingcenter.nasdaq.com/rulebook/nasdaq/rules/Nasdaq%205600%20Series

      5601. Preamble to the Corporate Governance Requirements
      In addition to meeting the quantitative requireme
      NB
      KILLAZILLA KILLAZILLA 5 minutes ago
      NAIVE RETAIL BUYING GARBAGE....

      SCAMBOARDS DON'T EXIST!!!

      ZERO PROOF!!!!
      XERI
      tschussmann1 tschussmann1 6 minutes ago
      Some interesting reading about the how's and why's of message board stock bashers. Pretty easy to pick them out. This article was updated June 2024...not the same as The Basher's Handbook.

      https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html
      AVXL
      Investor082 Investor082 6 minutes ago
      They need to submit evidence to NICE first. They are not going to get NICE approval in 2025. The annual revenue in the first year is still going to be under $15M after UK approval regardless of CDF support (which will be peanuts even if they provide some modest support a few months down the road).
      NWBO
      Monroe1 Monroe1 6 minutes ago
      More phuzzy phyzer prhoblems https://www.theepochtimes.com/health/fda-mandates-nerve-damage-warnings-for-2-rsv-vaccines-5789027?src_src=healthnoe&src_cmp=health-2025-01-10&est=AAAAAAAAAAAAAAAAdbAmeh0exsTo9bIGsWoXCLt3DMv%2BeZd%2FEugtIdyHPONOLA%3D%3D
      PFE
      OJWATCHER OJWATCHER 8 minutes ago
      For those of you who have been following signjack-holder of 13,000,000 shares, he passed away unexpectedly on Jan.4. He was a friend of mine for over 50 years-I will miss his chats on here.
      FERN
      bigbux1 bigbux1 8 minutes ago
      Scroll about 23 down..https://dilutiontracker.com/app/reverse-split
      SVMH
      TightCoil TightCoil 9 minutes ago
      FNMA&FMCC
      I'm gettin' skeered
      FMCC
      Freemoney1 Freemoney1 9 minutes ago
      Been waiting on that for awhile but. When it hits us that have been hanging will get paid off big for sure
      ARAT
      ddls ddls 9 minutes ago
      The BIEL pumpaholic's should see BIEL's sales lingering in pink Pigsville until fka-BIEL is announced.😎
      BIEL
      2latefortears 2latefortears 10 minutes ago
      https://x.com/Alec_Mazo

      Alec Mazo

      @Alec_Mazo
      GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.
      FNMA
      Preciouslife1 Preciouslife1 10 minutes ago
      https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
      Gmenfan Gmenfan 14 minutes ago
      I'll join you at 73 in July.
      chino98 chino98 14 minutes ago
      It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪
      XRPUSD
      cableguy cableguy 14 minutes ago
      All insurance policies have been cancelled 3 to 4 months, proof that they knew it was coming. again it was a land grab for the most sought after land in the world just as Lahaina HI and Ashville NC. My only question is whos next?? ASII


      [yt]C8e8MYSpvmE[/yt]
      ASII
      boston745 boston745 15 minutes ago
      Internal combustion engines will still function regardless of the state of earths magnetic field. They are very unlikely to glitch if using the analog system of acceleration before fly by wire. So old school cars with very limited, if any, electronics will still function. No need for made up product
      SINT
      familyof5 familyof5 16 minutes ago
      If your lacking understanding may I suggest you give this guy https://investorshub.advfn.com/boards/profile.aspx?user=10778 a follow. Pretty interesting gentleman who you will find after reading through some of his extensive HMBL DD has done his homework here. Might I add a very transparent gentlema
      HMBL
      bigbux1 bigbux1 16 minutes ago
      Pretty sure I've been here long before you sonny boy..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=138413489
      TGLO
      blackhawks blackhawks 16 minutes ago
      And I thought the LA fires were due to a shortage of rakes. Perplexity to the rescue.

      'Find me a parody image of Smokey the Bear holding a rake'. And damned if they didn't.

      https://ih1.redbubble.net/image.2596769923.8388/raf,360x360,075,t,fafafa:ca443f4786.jpg
      Lurker3 Lurker3 18 minutes ago
      Those Papers arent published in a scientific journal
      LWLG
      WinstonCup WinstonCup 20 minutes ago
      Continue to count down, -200 trading days - until two liquidity events to happen, or NOT. Just posting facts.
      See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -226 d
      WDLF
      Mr. C Mr. C 20 minutes ago
      I’m not using past performance to make any price predictions.

      I’m just saying that anyone who can tell you a stock won’t go past a certain number for whatever reason (even if I agree it’s only a shell and all that) can’t really say for certain.

      And even less so when t
      TGLO

      Your Recent History

      TG
      WHR
      Whirlpool
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads