News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 322.20 | -1,343.30 | -80.65% | 87,211 |
| |
 DO2
| Deckers Outdoor Dl 01 | 206.40 | -622.80 | -75.11% | 412 |
| |
 CIT
| Cintas Corp | 192.30 | -512.50 | -72.72% | 3,048 |
| |
 SSU
| Samsung Electronics Co Ltd | 860.00 | -500.00 | -36.76% | 454 |
| |
 SSUN
| Samsung Electronics | 722.00 | -348.00 | -32.52% | 1,251 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 658.80 | -343.20 | -34.25% | 235 |
| |
 TR4
| Tractor Supply Co | 55.69 | -188.66 | -77.21% | 194 |
| |
 ASMF
| ASML Holding NV | 658.00 | -172.00 | -20.72% | 1,057 |
| |
 ASME
| ASML Holding NV | 658.00 | -172.00 | -20.72% | 18,999 |
| |
 NQG
| Monolithic Power Dl 001 | 594.80 | -164.40 | -21.65% | 177 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 37.00 | -159.00 | -81.12% | 384 |
| |
 5AP
| Palo Alto Networks Inc | 185.22 | -117.03 | -38.72% | 3,680 |
| |
 MEY
| Meritage Homes Dl 01 | 77.50 | -112.50 | -59.21% | 52 |
| |
 IJF
| ICON Plc | 195.35 | -102.85 | -34.49% | 78 |
| |
 A58
| Elevance Health Inc | 388.70 | -101.00 | -20.62% | 225 |
| |
 HUM
| Humana Inc | 283.50 | -89.50 | -23.99% | 177 |
| |
 AVS
| ASM International NV | 525.20 | -82.00 | -13.50% | 708 |
| |
 ADB
| Adobe Inc | 424.10 | -76.50 | -15.28% | 3,572 |
| |
 GE9
| Genmab AS | 187.15 | -75.15 | -28.65% | 317 |
| |
 UVD
| Universal Display Dl 01 | 136.60 | -73.40 | -34.95% | 85 |
| |
 0QF
| Moderna Inc | 43.12 | -69.86 | -61.83% | 26,717 |
| |
 0EF
| elf Beauty Inc | 102.45 | -66.55 | -39.38% | 1,390 |
| |
 RL1
| RLI Corp | 70.00 | -65.00 | -48.15% | 94 |
| |
 8T8
| Transmedics Group Inc | 64.40 | -63.10 | -49.49% | 781 |
| |
 SONA
| Sony Group Corporation | 20.80 | -60.20 | -74.32% | 624 |
| |
 EWG
| Wingstop Inc | 280.00 | -60.00 | -17.65% | 44 |
| |
 KLA
| KLA Corp | 675.00 | -59.90 | -8.15% | 346 |
| |
 DG3
| Celanese Corp | 69.10 | -59.45 | -46.25% | 445 |
| |
 SON1
| Sony Group Corporation | 20.85 | -59.13 | -73.93% | 17,902 |
| |
 CB1A
| Constellation Brands Inc | 175.10 | -58.80 | -25.14% | 165 |
| |
 F3A
| First Solar Inc | 153.52 | -58.23 | -27.50% | 2,551 |
| |
 HI4
| Huntington Ingalls Industries Inc | 196.15 | -57.15 | -22.56% | 108 |
| |
 IDP
| Biogen Inc | 139.70 | -54.85 | -28.19% | 726 |
| |
 XXA1
| Axcelis Technologies Inc | 65.50 | -52.50 | -44.49% | 408 |
| |
 DJDA
| Dieteren Group | 160.60 | -51.40 | -24.25% | 285 |
| |
 RY4D
| Ryanair Holdings Plc | 44.60 | -50.90 | -53.30% | 115 |
| |
 R90
| Rockwool AS | 347.60 | -50.60 | -12.71% | 36 |
| |
 E0P
| Enphase Energy Inc | 59.99 | -50.37 | -45.64% | 3,979 |
| |
 OS70
| Chord Energy Corp | 110.95 | -49.85 | -31.00% | 83 |
| |
 MTO
| Mettlertoledo Intl | 1,300.00 | -49.50 | -3.67% | 16 |
| |
 TDK
| Tdk Corporation | 11.605 | -48.58 | -80.72% | 6,104 |
| |
 AOA
| Atkore Inc | 77.10 | -48.10 | -38.42% | 346 |
| |
 1IK
| Innovative Industrial Properties Inc | 65.40 | -47.35 | -42.00% | 552 |
| |
 MBH3
| Masch Hermle Pr | 161.50 | -46.50 | -22.36% | 748 |
| |
 HYQ
| Hypoport SE | 207.20 | -46.40 | -18.30% | 2,402 |
| |
 TR8
| Transcat Inc | 73.00 | -46.00 | -38.66% | 50 |
| |
 LOM
| Lockheed Martin | 439.20 | -45.80 | -9.44% | 1,547 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 9.50 | -45.00 | -82.57% | 572 |
| |
 0WE
| Weatherford International plc | 62.80 | -44.70 | -41.58% | 89 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 256.20 | -43.60 | -14.54% | 80 |
| |
 AMG
| Amgen Inc | 269.45 | -43.55 | -13.91% | 2,021 |
| |
 EH8
| Esso | 110.60 | -42.40 | -27.71% | 127 |
| |
 4KB
| Krystal Biotech Inc | 154.00 | -42.30 | -21.55% | 48 |
| |
 MT0
| Deme Group NV | 129.40 | -42.20 | -24.59% | 51 |
| |
 6DA
| Advanced Drainage Systems Inc | 118.85 | -41.55 | -25.90% | 58 |
| |
 M1I
| MGP Ingredients Inc | 35.60 | -41.40 | -53.77% | 128 |
| |
 7DG
| Dollar General Corp | 69.13 | -39.69 | -36.47% | 864 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 24.50 | -39.44 | -61.68% | 897 |
| |
 VX1
| Vertex Pharmac Dl 01 | 422.00 | -39.00 | -8.46% | 603 |
| |
 CA8A
| Caci International Inc | 380.60 | -38.80 | -9.25% | 176 |
| |
 NBI1
| Nabors Industries Ltd | 57.50 | -38.50 | -40.10% | 105 |
| |
 TD9
| Tidewater Inc | 51.00 | -37.84 | -42.59% | 205 |
| |
 SOH1
| SOITEC | 81.80 | -36.30 | -30.74% | 332 |
| |
 ETY
| Entergy Corp | 72.50 | -35.50 | -32.87% | 121 |
| |
 NOVA
| Novo Nordisk | 81.60 | -35.40 | -30.26% | 8,874 |
| |
 HSY
| Hershey Co | 143.70 | -35.00 | -19.59% | 860 |
| |
 NOV
| Novo Nordisk | 81.84 | -34.88 | -29.88% | 96,455 |
| |
 LOR
| LOreal | 367.20 | -34.40 | -8.57% | 3,029 |
| |
 1S3
| Sesa SPA | 61.50 | -33.30 | -35.13% | 95 |
| |
 IX1
| Idexx Laboratories Inc | 402.90 | -32.60 | -7.49% | 130 |
| |
 LNN
| Lennar Corp | 130.78 | -32.02 | -19.67% | 140 |
| |
 Q23
| Bunge Global SA | 73.70 | -31.50 | -29.94% | 262 |
| |
 2QO
| Qorvo Inc | 82.58 | -31.12 | -27.37% | 429 |
| |
 VNX
| NXP Semiconductors NV | 206.00 | -31.00 | -13.08% | 549 |
| |
 E4S
| Elia Group SA NV | 64.85 | -30.80 | -32.20% | 174 |
| |
 PL6
| Polaris Inc | 49.60 | -29.90 | -37.61% | 88 |
| |
 WAF
| Siltronic Ag | 45.34 | -29.61 | -39.51% | 8,296 |
| |
 ER7
| Eramet | 54.35 | -28.90 | -34.71% | 499 |
| |
 CGN
| Cigna Group The | 290.25 | -28.75 | -9.01% | 169 |
| |
 MYM
| Mayr Melnhof Karton AG | 76.50 | -28.50 | -27.14% | 581 |
| |
 WCH
| Wacker Chemie AG | 66.80 | -28.42 | -29.85% | 11,934 |
| |
 1VT
| Viking Therapeutics Inc | 33.25 | -28.23 | -45.92% | 9,801 |
| |
 01P
| Medpace Holdings Inc | 329.50 | -27.60 | -7.73% | 99 |
| |
 NUO
| Nucor Corp | 120.74 | -27.20 | -18.39% | 200 |
| |
 CRU
| Cirrus Logic Inc | 95.00 | -27.00 | -22.13% | 120 |
| |
 MWK
| Mohawk Industries Inc | 122.00 | -27.00 | -18.12% | 123 |
| |
 CDW
| CDW Corp | 184.75 | -26.65 | -12.61% | 76 |
| |
 MCP
| Microchip Technology Incorporated | 53.72 | -26.61 | -33.13% | 1,491 |
| |
 GXI
| Gerresheimer AG | 67.65 | -26.55 | -28.18% | 10,745 |
| |
 KKS
| Kaspi kz JSC | 93.50 | -26.50 | -22.08% | 809 |
| |
 HO2
| D R Horton Inc | 138.90 | -25.80 | -15.66% | 317 |
| |
 CSJ
| CSL Ltd | 163.34 | -25.42 | -13.47% | 359 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 63.90 | -25.15 | -28.24% | 268 |
| |
 KSB
| KSB AG | 650.00 | -25.00 | -3.70% | 36 |
| |
 AP2
| Applied Materials Inc | 167.04 | -24.52 | -12.80% | 3,547 |
| |
 QTS
| IQVIA Holdings Inc | 195.20 | -24.50 | -11.15% | 58 |
| |
 ENQ
| Entegris Inc | 93.59 | -24.41 | -20.69% | 45 |
| |
 PPX
| Kering | 260.00 | -24.05 | -8.47% | 1,497 |
| |
 NXS
| Nexans | 92.85 | -23.85 | -20.44% | 623 |
| |
 SH0
| Shionogi and Co Ltd | 14.60 | -23.80 | -61.98% | 221 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
