ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
79.00
-1.00
(-1.25%)
Closed June 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.00
Bid
78.50
Ask
79.00
Volume
153
78.50 Day's Range 79.50
40.335 52 Week Range 97.00
Previous Close
80.00
Open
79.50
Last Trade
20
@
78.5
Last Trade Time
Average Volume (3m)
241
Financial Volume
-
VWAP
-

SID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.6289308176179.58078.524479.15422477DE
4-3-3.658536585378284.578.517480.78424078DE
12-3-3.6585365853782857524181.04747762DE
26-14-15.0537634409939340.33554687.25888582DE
52-15-15.9574468085949740.33534087.64300991DE
15615.524.409448818963.510240.33526086.33668312DE
26015.524.409448818963.510240.33526086.33668312DE

SID - Frequently Asked Questions (FAQ)

What is the current State Bank of India share price?
The current share price of State Bank of India is 79.00 €
What is the 1 year trading range for State Bank of India share price?
State Bank of India has traded in the range of 40.335 € to 97.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47FLQWD Technologies Corp
5.75 €
(109.85%)
69.75k
20D0Cidara Therapeutics Inc
38.00 €
(107.65%)
7.54k
SRJSpartanNash Co
23.00 €
(49.35%)
1.43k
4ZCReyna Silver Corp
0.077 €
(35.56%)
301.53k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
60.6k
5Y6Compass Pathways Plc
2.04 €
(-49.50%)
134.44k
HLBNHolcim Ltd
57.88 €
(-41.84%)
43.33k
EUSKore Mining Ltd
0.015 €
(-37.50%)
6k
CXTCarmat
0.41 €
(-36.92%)
59.44k
82WHims & Hers Health Inc
36.50 €
(-34.84%)
322.03k
E3BEutelsat Communications
4.045 €
(12.99%)
3.14M
3CPXiaomi Corporation
6.01 €
(1.28%)
2.5M
PF8European Lithium Limited
0.0302 €
(-9.04%)
2.4M
DRHDroneShield Limited
1.03 €
(-7.37%)
2.1M
LK1Lake Resources
0.0153 €
(-0.65%)
1.87M

Discussion

View Full Feed
Atown62 Atown62 2 minutes ago
Great post wadi 
HHSE
Investor082 Investor082 2 minutes ago
Ohh man, did guru Gary lead that race?
NWBO
manibiotech manibiotech 4 minutes ago
If you go 1-2 years before that , some projections were $100-200
NWBO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
WHY IS THERE NO VOLUME HERE??????

2 updates

very very LITTLE volume
RITE
Werbe Werbe 5 minutes ago
Turned out to be, it still hasn't turned yet unless I missed the evolution.
VGLS
Investor082 Investor082 5 minutes ago
But he is correct. The minions want you to be bag holder for life! These lofty numbers are projected so you don't sell expecting to be a millionaire or multi-millionaire one day, LOL!

Remember all $20+ projections from 3-4 years ago as target for end of 2022!
NWBO
Elroy Jetson Elroy Jetson 6 minutes ago
Tesla is in no way close to having the abilities of Google Waymo.
sissyjane1 sissyjane1 6 minutes ago
I cannot find any information on year ending financial report for delex/bncm , the sticky post shows a 404 error, looked online and nada ?? trying to find out bncm council
BNCM
Zorax Zorax 8 minutes ago
The corrupt scrotum court just fucked America big time.
We need a military coup now and to take our miller and vought first. Thanks to mitch the turtle and others who cheated the scrotums, that vile 6 is destroying our country for the oligarchs who pay them.

https://www.youtub
blackcat blackcat 9 minutes ago
And so he did. We'll see how long that lasts.
canthelpit canthelpit 11 minutes ago
GTCH YES they always file ,,, once in awhile late but always file !!,, have to head out on this end I wish every one a great day tomorrow search thru spac merger news and see if anything can be found ,, I will check sec in the am,,GLTA
GTCH
nssrr5 nssrr5 12 minutes ago
It won't matter - they will take it up another 30 bucks.    Nothing news worthy matters here.  
TSLA
Ecomike Ecomike 12 minutes ago
Staying current is a big deal in OTC.
SAPX
Zorax Zorax 15 minutes ago
Yeah, then maybe you should watch your back traitor.
canthelpit canthelpit 15 minutes ago
OZZ MAN headding out for the nite ,, hope we stay green over there and I will have a few more questions for you tomorrow ,, as always thanks for all the contributions you bring and the knowledge you share !! good day mate GLTA
DTREF
jimr1717 jimr1717 15 minutes ago
.009, .007, .005, .003, .0001 Zzzzzz No One is Fooled
TWOH
aBeezlee aBeezlee 17 minutes ago
I'm waiting to hear more details on Texas facility before buying again. Was hoping for a bigger NR for June.
HGRAF
MasterBlastr MasterBlastr 17 minutes ago
But yes the Texas Instruments SR-10 - I actually remembered the model - Googled it and yep that's the one. 1972 right.
XRPUSD
jimr1717 jimr1717 19 minutes ago
Is ECONmike © pumping? You better be dumping
SAPX
Shrinky Dynk Shrinky Dynk 19 minutes ago
Yeah I think they move up because they Are audited
GTCH
shoondale shoondale 19 minutes ago
I was thinking the same about the mindless pumping with no substance you perpetrate. AKA utter bullshit.
https://media3.giphy.com/media/v1.Y2lkPTgyYTE0OTNia2RlZGVtcHl3NTBneGVqbHUxenFrbm04dWdyeWlsbXVzdngxdjFwcSZlcD12MV9naWZzX3JlbGF0ZWQmY3Q9Zw/lFtMKYchT8H7W851XB/200w.webp.
SAPX
Gitzstv Gitzstv 20 minutes ago
PENNY SCAM CEO SCAMUS LAGAN RUNS FAKE SHELL COMPANIES TO GIVE AN EXCUSE TO PRINT SHARES AND DUMP THEM FOR FREE CASH.  
BUT SOMEHOW THE FRAUDULENT BUSINESSES NEVER MAKE ANY MONEY OR MANAGED TO STAY OPEN.  
THE REASON IS BECAUSE THESE SCAMS WERE NEVER MEANT TO OPERATE NORMALLY BUT JUST T
RNVA
canthelpit canthelpit 21 minutes ago
GTCH correct no pink ,, I beleive they move up ,, they always stay current with the filings but I do not have that answer
GTCH

Your Recent History

Delayed Upgrade Clock