ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.085
      0.23%
      Bitcoin
      81,927.02
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Expedia Group Inc (E3X1) Quote

      Expedia Group Inc

      Expedia Group Inc (E3X1)

      TG
      144.74
      -4.44
      (-2.98%)
      Closed March 14 5:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      144.74
      Bid
      144.78
      Ask
      145.50
      Volume
      1,558
      144.54 Day's Range 149.62
      99.51 52 Week Range 201.15
      Market Cap
      18.651B
      Previous Close
      149.18
      Open
      148.86
      Last Trade
      111
      @
      144.88
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      503
      Shares Outstanding
      128,857,074
      Dividend Yield
      1.20%
      PE Ratio
      16.41
      Earnings Per Share (EPS)
      9.58
      Revenue
      13.69B
      Net Profit
      1.23B

      About Expedia Group Inc

      Sector
      Travel Agencies
      Industry
      Travel Agencies
      Website
      www.expediagroup.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Expedia Group Inc is listed in the Travel Agencies sector of the Tradegate (DE) with ticker E3X1. The last closing price for Expedia was 149.18 €. Over the last year, Expedia shares have traded in a share price range of 99.51 € to 201.15 €.

      Expedia currently has 128,857,074 shares outstanding. The market capitalization of Expedia is 19.22 € billion. Expedia has a price to earnings ratio (PE ratio) of 16.41.

      Ask ADVFN Intelligence (AI)

      E3X1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-30.62-17.4612226277175.36175.36144.54781155.15695775DE
      4-49.42-25.4532344458194.16198.1144.54499174.67688452DE
      12-25.26-14.8588235294170201.15144.54503176.58373654DE
      2626.0421.9376579612118.7201.15118.7537165.87234153DE
      5219.9215.9589809325124.82201.1599.51714134.16516939DE
      156-20.34-12.3212987642165.08201.1578.35740118.98762931DE
      26084.76141.31377125759.98201.1544550118.12258219DE

      E3X1 - Frequently Asked Questions (FAQ)

      What is the current Expedia share price?
      The current share price of Expedia is 144.74 €
      How many Expedia shares are in issue?
      Expedia has 128,857,074 shares in issue
      What is the market cap of Expedia?
      The market capitalisation of Expedia is EUR 19.22B
      What is the 1 year trading range for Expedia share price?
      Expedia has traded in the range of 99.51 € to 201.15 € during the past year
      What is the PE ratio of Expedia?
      The price to earnings ratio of Expedia is 16.41
      What is the cash to sales ratio of Expedia?
      The cash to sales ratio of Expedia is 1.48
      What is the reporting currency for Expedia?
      Expedia reports financial results in USD
      What is the latest annual turnover for Expedia?
      The latest annual turnover of Expedia is USD 13.69B
      What is the latest annual profit for Expedia?
      The latest annual profit of Expedia is USD 1.23B
      What is the registered address of Expedia?
      The registered address for Expedia is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Expedia website address?
      The website address for Expedia is www.expediagroup.com
      Which industry sector does Expedia operate in?
      Expedia operates in the TRAVEL AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.013 €
      (52.94%)
      		7.63k
      VOPInvestigator Resources Ltd
      0.0175 €
      (40.00%)
      		4.89k
      IAHInternational Lithium Corp
      0.0145 €
      (38.10%)
      		20.1k
      K6SMira Pharmaceuticals Inc
      1.20 €
      (37.93%)
      		3.67k
      B5S0NU E Power Corp
      0.283 €
      (36.06%)
      		76.19k
      9COCorus Entertainment
      0.0335 €
      (-43.70%)
      		460
      C0MCCS Abwicklungs AG
      0.08 €
      (-42.45%)
      		196.61k
      47GAGo Metals Corp
      0.0142 €
      (-36.61%)
      		4.13k
      M0YNMynaric AG
      0.866 €
      (-35.85%)
      		429.67k
      WIG1Wige Media AG
      0.017 €
      (-35.85%)
      		1.44M
      D7GNel ASA
      0.28 €
      (-11.81%)
      		36.74M
      RQ0DWave Quantum Inc
      6.384 €
      (19.95%)
      		3.19M
      DRHDroneShield Limited
      0.575 €
      (7.68%)
      		2.21M
      DMLSayona Mining Limited
      0.0115 €
      (-4.96%)
      		1.88M
      WIG1Wige Media AG
      0.017 €
      (-35.85%)
      		1.44M

      Discussion

      View Full Feed
      GL81 GL81 3 minutes ago
      For some reasons I dont see the email pics. Is there anyway anyone can give a quick summary on what was said? Thanks
      UMAV
      SkyLimit2022 SkyLimit2022 6 minutes ago
      Some very interesting and potentially significant updates were published last month and yesterday on ClinicalTrials.gov for the PII pembrolizumab combo study at Roswell Park. This is the trial that also has a site in Florida at the Moffitt Cancer Center…
      https://investorshub.advfn.com/uimage/
      PII
      handMMJ handMMJ 9 minutes ago
      No news until name has been changed.
      IGPK
      handMMJ handMMJ 9 minutes ago
      Bust , it won’t ; 0.25-0.33 ,it’s hard to say, reasonable price I think 0.08-0.10-0.16.
      IGPK
      getmenews getmenews 10 minutes ago
      I wonder, wouldn't you like to know what's really going on?
      https://www.cryptopolitan.com/world-liberty-financial-sells-24-b-wlfi/

      I wonder who bought all that?

      HMM
      XRPUSD
      JohnnyHydrogen JohnnyHydrogen 12 minutes ago
      Good Article about CMM tax credit to be added to 45Q!

      https://www.forbes.com/sites/taxnotes/2024/10/28/energy-tax-credit-changes-begin-to-line-up-for-2025/

      The article is written shortly before the election, so obviously things have changed for the better as far as Coal
      FCEL
      LovePennyStock LovePennyStock 13 minutes ago
      I believe the uptrend is not done yet. Annual meeting announced on 21 March. If we get some good news, the share price should enter the new higher range between $4-$9. I still think we will see the uptrend continuing for next week. Let's go, QMMM !!!!!!!!
      QMMM
      stocktank2020 stocktank2020 16 minutes ago
      Finally someone else sees it but honestly who cares what wagon they decided to hitch their shady marketing to this time as long as it leads to Zeranovia units moved and people buy the stock. We just need to time the exit right before the big dump.
      BDPT
      Hoghead7 Hoghead7 16 minutes ago
      FYI, should be aware of short attacks. Henrique is a self professed short targeted FCEL for at least 5 years. Always writing very bearish articles. He mentions a few facts and a couple + issues just because they are undeniable, usually numbers they reported, and always with something inaccurate.
      FCEL
      lovethatgreen lovethatgreen 17 minutes ago
      Hearing from where exsctly . Considering that makes absolutely no logical sense .
      AZRH
      BDEZ BDEZ 17 minutes ago
      ‘They slaughtered us like fish in a barrel’—citizen reporter exposes Vegas massacre coverup

      https://revolver.news/2025/03/they-slaughtered-us-like-fish-in-a-barrel-citizen-reporter-exposes-vegas-massacre-coverup/
      XMaster2023 XMaster2023 19 minutes ago
      Merck Unveils New Facility to Increase Vaccine Production Capacity
      Opening highlights effort to expand U.S. manufacturing through a $1 billion investment

      March 11, 2025 06:45 AM Eastern Daylight Time
      DURHAM, N.C.--(BUSINESS WIRE)--Merck (NYSE: MRK), known as MSD outside
      MRK
      BDEZ BDEZ 24 minutes ago
      This is clearly a racially motivated attack! Warning Graphic video: A small child was jumped and viciously beaten by a mob in Baltimore. The child was repeatedly stomped and punched, and was stripped of his clothing.

      5 teens have reportedly been charged but police are saying this is N
      janice shell janice shell 26 minutes ago
      DJT is making America dangerously vulnerable, not "great again".

      Good for you, Renee! Canada's always been a good neighbor. And as you say, it's taken the spoiled attention-seeker masquerading as president less than two months to stir up a great deal of enmity with his foolishness.
      DJT
      gimmee greenbacks gimmee greenbacks 26 minutes ago
      https://alaction.it/

      ITALY



      BIEL
      BIEL
      manibiotech manibiotech 30 minutes ago
      In simpler terms for you -15% of what ?
      What's the total amount ?
      All unknown . 
      You can go on long tirade all you want , fact is you can't provide shred of evidence on either . It's like saying I will build your home for cost + 15% . But I won't tell you what the total cost is
      NWBO
      Panzer Panzer 32 minutes ago
      Gold 3K 💥 
      RITE
      getmenews getmenews 36 minutes ago
      Trump-backed World Liberty Financial completes $550 million token sale
      March 13 2025 - 11:02PM

      Nice day!
      BTCUSD
      manibiotech manibiotech 37 minutes ago
      lol cost + 15 is like saying Y = x+15
      Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
      NWBO
      Renee Renee 40 minutes ago
      I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

      I am sick of hearing DJT accusing Can
      DJT
      arizona1 arizona1 40 minutes ago
      I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

      Totally normal! lolol

      This one is especially creepy.

      https://imageio.forbes.com/specials-images/imageserve/bbbcc00affe39bc8854449e57afe139
      axelvento axelvento 41 minutes ago
      Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

      Researchers have partnered with Merck and Moderna on the study

      NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
      MRNA
      navycmdr navycmdr 42 minutes ago
      It's really spreading bigly ....
      https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
      FNMA
      theswordman theswordman 43 minutes ago
      For Bioxytran--Board of Directors David Platt
      PHD CEO & CHAIRMAN OF THE BOARD
      For Heme Guy Platt Board Member

      For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
      GLP
      manibiotech manibiotech 43 minutes ago
      Who else does Advent provide those skill sets 
      ?
      Who else provides their revenue?

      I will let the board decide who is ridiculous 
      NWBO

      Your Recent History

      TG
      E3X1
      Expedia
      BITMOT
      815173
      Eu Tf 1,125% Ap36 Eur
      COIN
      HACHIUSD
      Hachiko Inu
      TSX
      HUTE
      Harvest Equal Weight Glo...
      DOWI
      DJTRETT
      DJ Retail Titans 30 Tota...
      NYSE
      LGI
      Lazard Global Total Retu...
      ASX
      THD
      Thred
      TSX
      URB
      Urbana
      EU
      BUR
      Burelle
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads