Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 218 |
|
|||||
| News | - | ||||||
| Day High | 126.54 | Low High |
|||||
| Day Low | 126.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | E3X1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.28 | -1.00% | 126.18 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.54 | 126.52 | 126.54 | 126.18 | 127.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 218 | - | 80.64 - 148.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:05 | 100 | 126.52 € | EUR |
Expedia News
Loading Messages....
Historical E3X1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.72 | 129.00 | 123.72 | 127.05 | 452 | 2.46 | 1.99% |
| 1 Month | 124.44 | 129.00 | 119.44 | 122.86 | 716 | 1.74 | 1.40% |
| 3 Months | 140.90 | 148.62 | 117.00 | 125.78 | 1,196 | -14.72 | -10.45% |
| 6 Months | 88.49 | 148.62 | 87.46 | 125.90 | 1,388 | 37.69 | 42.59% |
| 1 Year | 86.98 | 148.62 | 80.64 | 116.77 | 1,037 | 39.20 | 45.07% |
| 3 Years | 151.16 | 188.80 | 78.35 | 117.39 | 659 | -24.98 | -16.53% |
| 5 Years | 106.00 | 188.80 | 44.00 | 112.61 | 552 | 20.18 | 19.04% |
