News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,240.00 | -1,720.00 | -14.38% | 8 |
| |
 TR4
| Tractor Supply Co | 55.69 | -194.31 | -77.72% | 346 |
| |
 5AP
| Palo Alto Networks Inc | 185.22 | -146.38 | -44.14% | 5,201 |
| |
 DP4B
| AP Moller Maersk AS | 1,396.00 | -143.50 | -9.32% | 301 |
| |
 CA8A
| Caci International Inc | 380.60 | -125.40 | -24.78% | 228 |
| |
 DP4A
| AP Moller Maersk AS | 1,365.00 | -109.00 | -7.39% | 85 |
| |
 NQG
| Monolithic Power Dl 001 | 594.80 | -107.00 | -15.25% | 244 |
| |
 SSU
| Samsung Electronics Co Ltd | 860.00 | -104.00 | -10.79% | 637 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 658.80 | -100.40 | -13.22% | 321 |
| |
 MEY
| Meritage Homes Dl 01 | 77.50 | -93.50 | -54.68% | 61 |
| |
 SSUN
| Samsung Electronics | 722.00 | -82.00 | -10.20% | 1,421 |
| |
 MLB1
| MercadoLibre Inc | 1,813.60 | -81.40 | -4.30% | 472 |
| |
 RL1
| RLI Corp | 70.00 | -76.00 | -52.05% | 55 |
| |
 LOM
| Lockheed Martin | 439.20 | -62.10 | -12.39% | 1,974 |
| |
 ETY
| Entergy Corp | 72.50 | -59.50 | -45.08% | 156 |
| |
 1IK
| Innovative Industrial Properties Inc | 65.40 | -53.95 | -45.20% | 919 |
| |
 27J
| Impinj Inc | 125.15 | -51.55 | -29.17% | 259 |
| |
 MWI
| MarketAxess Holdings Inc | 214.10 | -51.50 | -19.39% | 26 |
| |
 R90
| Rockwool AS | 347.60 | -49.00 | -12.36% | 40 |
| |
 FRI
| Fair Isaac Corp | 1,774.50 | -48.50 | -2.66% | 247 |
| |
 CB1A
| Constellation Brands Inc | 175.10 | -44.80 | -20.37% | 272 |
| |
 RAA
| Rational AG | 848.00 | -44.50 | -4.99% | 206 |
| |
 F3A
| First Solar Inc | 153.52 | -42.64 | -21.74% | 2,908 |
| |
 BZ9
| Booz Allen Hamilton Holding Corp | 125.85 | -41.40 | -24.75% | 603 |
| |
 E5M
| Eagle Materials Inc | 252.00 | -40.00 | -13.70% | 38 |
| |
 DJDA
| Dieteren Group | 160.60 | -39.40 | -19.70% | 484 |
| |
 NXS
| Nexans | 92.85 | -38.25 | -29.18% | 825 |
| |
 UVD
| Universal Display Dl 01 | 136.60 | -36.20 | -20.95% | 125 |
| |
 S6IA
| Leidos Holdings Inc | 135.50 | -36.00 | -20.99% | 484 |
| |
 HLAG
| Hapag-Lloyd AG | 133.80 | -34.70 | -20.59% | 3,056 |
| |
 BBEA
| Bost Beer Co Inc A Dl 01 | 239.80 | -32.40 | -11.90% | 51 |
| |
 85S
| Science Applications International Corp | 105.00 | -31.00 | -22.79% | 75 |
| |
 JPX
| Aerovironment Dl 0001 | 168.80 | -30.50 | -15.30% | 1,201 |
| |
 WD1
| WD 40 Co | 228.00 | -30.00 | -11.63% | 35 |
| |
 LNN
| Lennar Corp | 130.78 | -28.80 | -18.05% | 174 |
| |
 ERT
| El Arts Inc Dl 01 | 111.56 | -28.68 | -20.45% | 1,055 |
| |
 DG3
| Celanese Corp | 69.10 | -27.00 | -28.10% | 871 |
| |
 1VT
| Viking Therapeutics Inc | 33.25 | -25.73 | -43.62% | 9,965 |
| |
 2FE
| Ferrari NV | 414.80 | -24.20 | -5.51% | 874 |
| |
 PUP
| Public Storage | 283.10 | -24.20 | -7.88% | 75 |
| |
 59P
| Parsons Corp | 77.50 | -23.50 | -23.27% | 145 |
| |
 HRS
| L3Harris Technologies Inc | 205.30 | -23.50 | -10.27% | 266 |
| |
 12DA
| Dell Technologies Inc | 97.09 | -22.95 | -19.12% | 14,574 |
| |
 NKT
| NKT A/S | 64.30 | -22.65 | -26.05% | 861 |
| |
 D2G
| Orsted AS | 36.09 | -22.11 | -37.99% | 8,184 |
| |
 VX1
| Vertex Pharmac Dl 01 | 422.00 | -22.00 | -4.95% | 766 |
| |
 AMG
| Amgen Inc | 269.45 | -21.95 | -7.53% | 2,727 |
| |
 PX91
| Cassava Sciences Inc | 2.284 | -21.75 | -90.50% | 32,237 |
| |
 2BH
| HCA Healthcare Inc | 313.60 | -21.70 | -6.47% | 79 |
| |
 6DA
| Advanced Drainage Systems Inc | 118.85 | -21.70 | -15.44% | 77 |
| |
 EIX
| Edison International Inc | 53.50 | -21.50 | -28.67% | 465 |
| |
 ADB
| Adobe Inc | 424.10 | -21.35 | -4.79% | 4,852 |
| |
 HSY
| Hershey Co | 143.70 | -20.82 | -12.65% | 1,117 |
| |
 E0P
| Enphase Energy Inc | 59.99 | -20.79 | -25.74% | 5,248 |
| |
 IDP
| Biogen Inc | 139.70 | -20.45 | -12.77% | 1,042 |
| |
 E4S
| Elia Group SA NV | 64.85 | -20.15 | -23.71% | 230 |
| |
 AMD
| Advanced Micro Devices Inc | 109.46 | -20.14 | -15.54% | 50,118 |
| |
 RDC
| Redcare Pharmacy NV | 125.30 | -19.70 | -13.59% | 13,353 |
| |
 GE9
| Genmab AS | 187.15 | -19.45 | -9.41% | 404 |
| |
 NOVA
| Novo Nordisk | 81.60 | -19.40 | -19.21% | 13,107 |
| |
 PL6
| Polaris Inc | 49.60 | -19.40 | -28.12% | 107 |
| |
 PW2
| Powell Industries, Inc. | 229.80 | -19.20 | -7.71% | 395 |
| |
 HO2
| D R Horton Inc | 138.90 | -18.84 | -11.94% | 326 |
| |
 NOV
| Novo Nordisk | 81.84 | -18.60 | -18.52% | 141,972 |
| |
 TR8
| Transcat Inc | 73.00 | -18.50 | -20.22% | 43 |
| |
 0L8
| Lantheus Holdings Inc | 85.48 | -18.32 | -17.65% | 307 |
| |
 JY0
| ParTec AG | 67.00 | -18.00 | -21.18% | 355 |
| |
 UAO
| Sterling Infrastructure Inc | 132.95 | -17.70 | -11.75% | 142 |
| |
 I5M
| Iron Mountain Inc | 95.28 | -17.67 | -15.64% | 1,492 |
| |
 GDX
| General Dynamics Corp | 251.50 | -17.25 | -6.42% | 709 |
| |
 4AB
| Abbvie Inc | 167.88 | -17.06 | -9.22% | 4,283 |
| |
 6B6
| MondayCom Ltd | 253.10 | -16.90 | -6.26% | 365 |
| |
 Y7G
| BioAge Labs Inc | 5.05 | -16.35 | -76.40% | 2,550 |
| |
 NNW0
| Naspers Ltd | 200.00 | -16.00 | -7.41% | 154 |
| |
 A0T
| American Tower REIT | 179.46 | -16.00 | -8.19% | 857 |
| |
 MLE
| MLC Holdings Inc | 75.50 | -16.00 | -17.49% | 69 |
| |
 HUEC
| Hubbell Inc | 398.00 | -16.00 | -3.86% | 14 |
| |
 0WE
| Weatherford International plc | 62.80 | -15.98 | -20.28% | 91 |
| |
 1S3
| Sesa SPA | 61.50 | -15.95 | -20.59% | 114 |
| |
 FAN
| Fabrinet | 196.90 | -15.40 | -7.25% | 68 |
| |
 PCU
| Southern Copper Corp | 86.74 | -15.06 | -14.79% | 808 |
| |
 MMX
| Martin Marietta Materials | 523.00 | -15.00 | -2.79% | 80 |
| |
 42Z
| Revolution Medicines Inc | 39.60 | -14.90 | -27.34% | 184 |
| |
 MCP
| Microchip Technology Incorporated | 53.72 | -14.80 | -21.60% | 1,971 |
| |
 G84
| Generac Holdings Inc | 140.80 | -14.60 | -9.40% | 73 |
| |
 AHQ
| American Woodmark Corp | 78.00 | -14.50 | -15.68% | 58 |
| |
 MBH3
| Masch Hermle Pr | 161.50 | -14.50 | -8.24% | 972 |
| |
 4SB
| SBA Communications Corp | 196.10 | -14.40 | -6.84% | 63 |
| |
 HYQ
| Hypoport SE | 207.20 | -14.40 | -6.50% | 3,333 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 63.90 | -14.15 | -18.13% | 335 |
| |
 DHER
| Delivery Hero SE | 25.94 | -14.13 | -35.26% | 88,138 |
| |
 45T
| IES Holdings Inc | 206.00 | -14.00 | -6.36% | 323 |
| |
 LFS
| Littelfuse Inc | 214.00 | -14.00 | -6.14% | 12 |
| |
 8L8
| Liberty Broadband Corp | 76.50 | -14.00 | -15.47% | 21 |
| |
 HNM
| Ormat Technologies Inc | 60.06 | -13.92 | -18.82% | 187 |
| |
 4MI
| M I Homes Inc Dl 01 | 131.10 | -13.90 | -9.59% | 115 |
| |
 0L5
| Lamb Weston Holdings Inc | 58.02 | -13.82 | -19.24% | 257 |
| |
 TII
| Texas Instruments Inc | 174.34 | -13.76 | -7.32% | 1,102 |
| |
 22Z
| Zealand Pharma AS | 101.50 | -13.60 | -11.82% | 1,397 |
| |
 WCH
| Wacker Chemie AG | 66.80 | -13.58 | -16.89% | 14,812 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
