![Clorox Co](/common/images/company/TG_CXX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.79999 | -2.18407973355 | 128.19999 | 129.6 | 125.2 | 302 | 127.68243271 | DE |
4 | 4.4 | 3.63636363636 | 121 | 129.6 | 117.6 | 398 | 122.88392743 | DE |
12 | -15.79999 | -11.18979541 | 141.19999 | 141.6 | 117.6 | 265 | 127.39582941 | DE |
26 | -3.4 | -2.6397515528 | 128.8 | 146.4 | 117.6 | 281 | 132.93659297 | DE |
52 | -19 | -13.1578947368 | 144.4 | 146.4 | 104.2 | 362 | 127.37918093 | DE |
156 | -23.4 | -15.7258064516 | 148.8 | 164.3 | 104.2 | 309 | 133.41826974 | DE |
260 | -53.36 | -29.8500783173 | 178.76 | 180.06 | 104.2 | 282 | 134.13315972 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.