Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.2 | -2.6582278481 | 158 | 158 | 150.8 | 241 | 153.24341342 | DE |
4 | -3.2 | -2.03821656051 | 157 | 158.6 | 150.8 | 181 | 154.67121771 | DE |
12 | 4 | 2.67022696929 | 149.8 | 164.19999 | 143.6 | 189 | 153.9520663 | DE |
26 | 32 | 26.2725779967 | 121.8 | 164.19999 | 120.2 | 235 | 143.17263789 | DE |
52 | 24.8 | 19.2248062016 | 129 | 164.19999 | 117.6 | 245 | 137.8656483 | DE |
156 | -5.2 | -3.27044025157 | 159 | 164.3 | 104.2 | 257 | 132.06280192 | DE |
260 | -11.04 | -6.69740354283 | 164.84 | 180.06 | 104.2 | 222 | 135.67965313 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.