Enphase Energy Stock Quote E0P - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Enphase Energy Inc (E0P) Quote

Enphase Energy Inc (E0P)

67.51

-1.38

(-2.00%)

Closed November 30 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

67.51

Bid

67.24

Ask

67.78

Volume

3,978

67.25 Day's Range 70.46

55.19 52 Week Range 130.80

Market Cap

Previous Close

68.89

Open

68.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,249

Shares Outstanding

135,106,623

Dividend Yield

-

PE Ratio

21.96

Earnings Per Share (EPS)

3.25

Revenue

2.29B

Net Profit

438.94M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.enphase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Enphase Energy Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker E0P. The last closing price for Enphase Energy was 68.89 €. Over the last year, Enphase Energy shares have traded in a share price range of 55.19 € to 130.80 €.

Enphase Energy currently has 135,106,623 shares outstanding. The market capitalization of Enphase Energy is 9.31 € billion. Enphase Energy has a price to earnings ratio (PE ratio) of 21.96.

Enphase Bringt Encharge® Batteriespeichersystem in Deutschland auf den Markt

Enphase Bringt Encharge® Batteriespeichersystem in Deutschland auf den Markt FREMONT, Kalifornien, June 29, 2021 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), ein globales...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.67	10.963182117	60.84	70.459999	60.43	5868	67.28318224	DE
4	-9.33	-12.1421134826	76.84	82.069999	55.19	8345	64.03394954	DE
12	-32.97	-32.8125	100.48	112.3	55.19	5249	74.98661439	DE
26	-50.91	-42.9910488093	118.42	130.8	55.19	4050	87.26282992	DE
52	-23.25	-25.6170118995	90.76	130.8	55.19	4643	98.78560562	DE
156	-150.49	-69.0321100917	218	325.25	55.19	2979	123.73902201	DE
260	-109.53	-61.8673746046	177.04	325.25	55.19	2474	125.32511362	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Elroy Jetson

Elroy Jetson 5 minutes ago

AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive

Over the past 15 years, oil drillers turned a stretch of desert i

benz280e

benz280e 7 minutes ago

Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?

mouton29

mouton29 15 minutes ago

In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000

StayHumble

StayHumble 18 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅

WolfOfGrnStreet

WolfOfGrnStreet 18 minutes ago

You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!

Trend22

Trend22 19 minutes ago

WCVC - Have a good weekend all!!

StayHumble

StayHumble 22 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 22 minutes ago

StayHumble

StayHumble 25 minutes ago

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 26 minutes ago

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

WinstonCup

WinstonCup 26 minutes ago

So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?

StayHumble

StayHumble 26 minutes ago

Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

Hawk05

Hawk05 27 minutes ago

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 28 minutes ago

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 28 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 29 minutes ago

StayHumble

StayHumble 30 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 31 minutes ago

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 31 minutes ago

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 32 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 32 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 33 minutes ago

jmck and Alaska you got your nets out? 0002?

Vontobel Financial Produ...

Delayed Upgrade Clock